Pendle Historical Data

PENDLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0406
-11.56%
$ 6.27 million $ 3.22 million
Jun 6 $ 0.0459
-9.23%
$ 7.08 million $ 3.82 million
May 30 $ 0.0506
+4.61%
$ 7.74 million $ 4.89 million
May 23 $ 0.0483
-4.96%
$ 7.39 million $ 17.94 million
May 16 $ 0.0508
-16.99%
$ 7.77 million $ 4.26 million
May 9 $ 0.0613
-26.63%
$ 9.28 million $ 3.86 million
May 2 $ 0.0835
-12.26%
$ 12.65 million $ 3.54 million
Apr 25 $ 0.0952
-25.18%
$ 14.4 million $ 3.08 million
Download