Pendle Historical Data

PENDLE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 2.08
-2.28%
$ 350.85 million $ 23.78 million
Jan 16, 2 PM $ 2.12
+0.29%
$ 359.02 million $ 23.74 million
Jan 16, 1 PM $ 2.12
-0.43%
$ 357.98 million $ 24.57 million
Jan 16, 12 PM $ 2.13
+0.00%
$ 359.53 million $ 25.38 million
Jan 16, 11 AM $ 2.13
-0.26%
$ 359.54 million $ 28.35 million
Jan 16, 10 AM $ 2.13
-0.44%
$ 360.48 million $ 28.17 million
Jan 16, 9 AM $ 2.14
-0.33%
$ 362.07 million $ 28.4 million
Jan 16, 8 AM $ 2.15
+0.40%
$ 363.28 million $ 28.95 million
Jan 16, 7 AM $ 2.14
-0.17%
$ 361.87 million $ 28.84 million
Jan 16, 6 AM $ 2.14
+0.18%
$ 362.46 million $ 29.12 million
Jan 16, 5 AM $ 2.14
+1.54%
$ 361.82 million $ 29.22 million
Jan 16, 4 AM $ 2.11
-0.78%
$ 356.28 million $ 29.43 million
Jan 16, 3 AM $ 2.12
-0.02%
$ 359.07 million $ 29.36 million
Jan 16, 2 AM $ 2.13
+0.27%
$ 359.18 million $ 31.96 million
Jan 16, 1 AM $ 2.12
+0.44%
$ 358.23 million $ 32.29 million
Jan 16, 12 AM $ 2.11
-0.46%
$ 356.64 million $ 33.16 million
Jan 15, 11 PM $ 2.12
+0.49%
$ 358.32 million $ 33.54 million
Jan 15, 10 PM $ 2.11
+0.49%
$ 356.54 million $ 33.93 million
Jan 15, 9 PM $ 2.1
+0.50%
$ 354.81 million $ 34.16 million
Jan 15, 8 PM $ 2.09
-0.71%
$ 353.04 million $ 34.8 million
Jan 15, 7 PM $ 2.1
-0.15%
$ 355.51 million $ 34.86 million
Jan 15, 6 PM $ 2.11
-0.59%
$ 355.58 million $ 35.27 million
Jan 15, 5 PM $ 2.12
-1.02%
$ 358.16 million $ 35.07 million
Jan 15, 4 PM $ 2.14
+0.93%
$ 361.85 million $ 36.18 million
Jan 15, 3 PM $ 2.12
-1.59%
$ 358.51 million $ 37.04 million
Jan 15, 2 PM $ 2.16
-1.30%
$ 364.29 million $ 37.04 million
Jan 15, 1 PM $ 2.18
-0.17%
$ 369.1 million $ 37.26 million
Jan 15, 12 PM $ 2.19
-0.34%
$ 369.74 million $ 36.41 million
Jan 15, 11 AM $ 2.2
-0.84%
$ 370.99 million $ 33.5 million
Jan 15, 10 AM $ 2.21
-0.60%
$ 374.14 million $ 33.77 million
Jan 15, 9 AM $ 2.23
+0.94%
$ 376.39 million $ 34.42 million
Jan 15, 8 AM $ 2.21
-0.25%
$ 372.87 million $ 34.02 million
Jan 15, 7 AM $ 2.21
+0.88%
$ 373.82 million $ 35.23 million
Jan 15, 6 AM $ 2.19
-0.26%
$ 370.46 million $ 35.39 million
Jan 15, 5 AM $ 2.2
+0.49%
$ 371.51 million $ 35.65 million
Jan 15, 4 AM $ 2.19
+0.67%
$ 369.7 million $ 35.49 million
Jan 15, 3 AM $ 2.17
-1.72%
$ 367.23 million $ 36.6 million
Jan 15, 2 AM $ 2.21
-0.82%
$ 373.65 million $ 36.95 million
Jan 15, 1 AM $ 2.23
+0.02%
$ 376.76 million $ 36.85 million
Jan 15, 12 AM $ 2.23
-0.80%
$ 376.69 million $ 36.83 million
Jan 14, 11 PM $ 2.25
+0.06%
$ 379.72 million $ 37.48 million
Jan 14, 10 PM $ 2.25
-0.61%
$ 379.51 million $ 38.2 million
Jan 14, 9 PM $ 2.26
-1.08%
$ 381.8 million $ 41.28 million
Jan 14, 8 PM $ 2.28
-0.12%
$ 385.98 million $ 40.54 million
Jan 14, 7 PM $ 2.29
+0.83%
$ 386.44 million $ 40.61 million
Jan 14, 6 PM $ 2.27
-1.10%
$ 383.28 million $ 39.74 million
Jan 14, 5 PM $ 2.29
-0.31%
$ 387.53 million $ 39.27 million
Jan 14, 4 PM $ 2.3
+0.58%
$ 388.77 million $ 38.09 million
Jan 14, 3 PM $ 2.29
+0.44%
$ 386.31 million $ 37.06 million
Jan 14, 2 PM $ 2.28
+2.03%
$ 384.84 million $ 36.53 million