Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $1.35
-0.48%
$231.18 million $25.27 million
Jun 14, 7 AM $1.36
+1.31%
$232.25 million $25.09 million
Jun 14, 6 AM $1.34
+1.32%
$229.26 million $24.52 million
Jun 14, 5 AM $1.33
+0.24%
$226.28 million $23.74 million
Jun 14, 4 AM $1.32
-0.66%
$225.74 million $23.81 million
Jun 14, 3 AM $1.33
+0.95%
$227.24 million $23.69 million
Jun 14, 2 AM $1.32
-0.45%
$225.13 million $23.13 million
Jun 14, 1 AM $1.33
+0.44%
$226.15 million $22.25 million
Jun 14, 12 AM $1.32
+0.00%
$225.16 million $22.68 million
Jun 13, 11 PM $1.32
-0.31%
$225.18 million $22.69 million
Jun 13, 10 PM $1.32
-0.54%
$225.89 million $28.55 million
Jun 13, 9 PM $1.33
+0.89%
$227.11 million $28.85 million
Jun 13, 8 PM $1.32
-0.37%
$225.11 million $29.45 million
Jun 13, 7 PM $1.32
+0.21%
$225.95 million $29.69 million
Jun 13, 6 PM $1.32
-0.12%
$225.46 million $29.95 million
Jun 13, 5 PM $1.32
+0.39%
$225.74 million $30.3 million
Jun 13, 4 PM $1.32
-1.13%
$224.88 million $30.47 million
Jun 13, 3 PM $1.33
+0.44%
$227.44 million $31.48 million
Jun 13, 2 PM $1.33
+0.13%
$226.45 million $31.96 million
Jun 13, 1 PM $1.33
-0.51%
$226.17 million $28.1 million
Jun 13, 12 PM $1.33
+0.34%
$227.33 million $28.65 million
Jun 13, 11 AM $1.33
+0.54%
$226.57 million $28.64 million
Jun 13, 10 AM $1.32
+1.19%
$225.34 million $28.2 million
Jun 13, 9 AM $1.3
+0.09%
$222.69 million $26.91 million
Jun 13, 8 AM $1.3
+0.49%
$222.48 million $27.14 million
Jun 13, 7 AM $1.3
+1.41%
$221.41 million $26.29 million
Jun 13, 6 AM $1.28
+1.05%
$218.32 million $25.73 million
Jun 13, 5 AM $1.27
+0.08%
$216.05 million $31.7 million
Jun 13, 4 AM $1.27
-0.45%
$215.88 million $32.02 million
Jun 13, 3 AM $1.27
+0.31%
$216.87 million $32.36 million
Jun 13, 2 AM $1.27
-0.62%
$216.35 million $32.28 million
Jun 13, 1 AM $1.28
+1.65%
$217.7 million $32.25 million
Jun 13, 12 AM $1.25
+0.17%
$214.16 million $31.73 million
Jun 12, 11 PM $1.25
+0.39%
$213.8 million $32.11 million
Jun 12, 10 PM $1.25
-0.45%
$212.9 million $26.73 million
Jun 12, 9 PM $1.25
-0.79%
$213.76 million $26.98 million
Jun 12, 8 PM $1.26
-0.53%
$215.43 million $26.33 million
Jun 12, 7 PM $1.27
-0.18%
$216.57 million $26.37 million
Jun 12, 6 PM $1.27
+0.51%
$216.97 million $26.52 million
Jun 12, 5 PM $1.26
+0.13%
$215.87 million $26.54 million
Jun 12, 4 PM $1.26
+0.96%
$215.58 million $27.81 million
Jun 12, 3 PM $1.25
-1.90%
$213.54 million $26.94 million
Jun 12, 2 PM $1.28
+2.94%
$217.7 million $26.3 million
Jun 12, 1 PM $1.24
-0.97%
$211.48 million $25.46 million
Jun 12, 12 PM $1.25
-0.85%
$213.55 million $24.98 million
Jun 12, 11 AM $1.26
-0.08%
$215.38 million $24.88 million
Jun 12, 10 AM $1.26
-0.35%
$215.46 million $24.86 million
Jun 12, 9 AM $1.27
+1.11%
$216.22 million $24.88 million
Jun 12, 8 AM $1.25
+1.04%
$213.97 million $24.97 million
Jun 12, 7 AM $1.24
+0.51%
$211.78 million $25.29 million