Pendle Historical Data

PENDLE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 2.28
+2.03%
$ 384.84 million $ 36.53 million
Jan 14, 1 PM $ 2.23
-0.41%
$ 377.18 million $ 36.15 million
Jan 14, 12 PM $ 2.24
-0.09%
$ 378.68 million $ 37.5 million
Jan 14, 11 AM $ 2.24
-0.51%
$ 379.04 million $ 37.63 million
Jan 14, 10 AM $ 2.25
-1.02%
$ 381.1 million $ 37.43 million
Jan 14, 9 AM $ 2.28
+0.23%
$ 384.98 million $ 36.42 million
Jan 14, 8 AM $ 2.27
+0.68%
$ 384.38 million $ 36.41 million
Jan 14, 7 AM $ 2.26
-0.58%
$ 381.51 million $ 34.73 million
Jan 14, 6 AM $ 2.27
+0.46%
$ 383.71 million $ 34.16 million
Jan 14, 5 AM $ 2.26
+0.05%
$ 382.02 million $ 33.89 million
Jan 14, 4 AM $ 2.26
-0.87%
$ 381.77 million $ 33.99 million
Jan 14, 3 AM $ 2.28
+0.88%
$ 385.07 million $ 33.5 million
Jan 14, 2 AM $ 2.26
+0.01%
$ 381.79 million $ 33.72 million
Jan 14, 1 AM $ 2.26
-0.44%
$ 381.67 million $ 32.9 million
Jan 14, 12 AM $ 2.27
+0.59%
$ 383.44 million $ 31.84 million
Jan 13, 11 PM $ 2.25
-0.82%
$ 380.52 million $ 30.94 million
Jan 13, 10 PM $ 2.27
+2.78%
$ 384.2 million $ 29.79 million
Jan 13, 9 PM $ 2.21
+0.30%
$ 373.81 million $ 26.68 million
Jan 13, 8 PM $ 2.21
-0.30%
$ 372.6 million $ 27.19 million
Jan 13, 7 PM $ 2.21
+0.32%
$ 373.84 million $ 26.51 million
Jan 13, 6 PM $ 2.2
-0.08%
$ 372.63 million $ 26.26 million
Jan 13, 5 PM $ 2.21
-0.90%
$ 372.95 million $ 26.22 million
Jan 13, 4 PM $ 2.23
+0.57%
$ 376.38 million $ 25.81 million
Jan 13, 3 PM $ 2.21
+0.90%
$ 374.23 million $ 24.68 million
Jan 13, 2 PM $ 2.19
-0.07%
$ 370.88 million $ 24.73 million
Jan 13, 1 PM $ 2.2
+0.03%
$ 371.13 million $ 24.44 million
Jan 13, 12 PM $ 2.2
+0.55%
$ 371.09 million $ 23.18 million
Jan 13, 11 AM $ 2.18
+0.52%
$ 368.44 million $ 28.01 million
Jan 13, 10 AM $ 2.17
-0.11%
$ 367.02 million $ 30.52 million
Jan 13, 9 AM $ 2.17
+0.19%
$ 367.48 million $ 30.87 million
Jan 13, 8 AM $ 2.17
+0.47%
$ 366.79 million $ 31.38 million
Jan 13, 7 AM $ 2.16
-0.79%
$ 365.07 million $ 33.01 million
Jan 13, 6 AM $ 2.18
+0.53%
$ 367.91 million $ 33.71 million
Jan 13, 5 AM $ 2.17
+0.61%
$ 365.99 million $ 37.06 million
Jan 13, 4 AM $ 2.15
+1.12%
$ 363.77 million $ 37.17 million
Jan 13, 3 AM $ 2.13
+0.44%
$ 359.73 million $ 36.54 million
Jan 13, 2 AM $ 2.12
+0.03%
$ 358.14 million $ 37.27 million
Jan 13, 1 AM $ 2.12
-0.23%
$ 358.02 million $ 38.47 million
Jan 13, 12 AM $ 2.12
+0.48%
$ 358.86 million $ 40.89 million
Jan 12, 11 PM $ 2.11
-0.05%
$ 357.11 million $ 42.17 million
Jan 12, 10 PM $ 2.11
+0.62%
$ 357.31 million $ 44.33 million
Jan 12, 9 PM $ 2.1
-1.28%
$ 355.1 million $ 45.74 million
Jan 12, 8 PM $ 2.13
-0.92%
$ 359.6 million $ 47.16 million
Jan 12, 7 PM $ 2.15
+0.27%
$ 363.11 million $ 48.79 million
Jan 12, 6 PM $ 2.14
+0.09%
$ 362.1 million $ 50.33 million
Jan 12, 5 PM $ 2.14
-0.90%
$ 361.77 million $ 51.61 million
Jan 12, 4 PM $ 2.16
+0.04%
$ 365.06 million $ 51.73 million
Jan 12, 3 PM $ 2.16
+0.40%
$ 364.92 million $ 51.76 million
Jan 12, 2 PM $ 2.15
+0.86%
$ 363.41 million $ 51.25 million
Jan 12, 1 PM $ 2.13
-0.31%
$ 360.35 million $ 50.58 million