Pendle Historical Data

PENDLE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 2.13
-0.31%
$ 360.35 million $ 50.58 million
Jan 12, 12 PM $ 2.14
-0.37%
$ 361.49 million $ 50.94 million
Jan 12, 11 AM $ 2.15
+1.01%
$ 362.85 million $ 51.29 million
Jan 12, 10 AM $ 2.13
-0.51%
$ 359.24 million $ 51.28 million
Jan 12, 9 AM $ 2.14
-0.88%
$ 361.17 million $ 50.87 million
Jan 12, 8 AM $ 2.16
-0.75%
$ 364.59 million $ 50.74 million
Jan 12, 7 AM $ 2.17
-1.26%
$ 367.2 million $ 50.28 million
Jan 12, 6 AM $ 2.2
-0.52%
$ 371.9 million $ 50.52 million
Jan 12, 5 AM $ 2.2
+0.19%
$ 372.65 million $ 46.97 million
Jan 12, 4 AM $ 2.2
+0.74%
$ 371.94 million $ 46.42 million
Jan 12, 3 AM $ 2.18
-1.90%
$ 369.21 million $ 46.21 million
Jan 12, 2 AM $ 2.23
+2.12%
$ 376.37 million $ 45.43 million
Jan 12, 1 AM $ 2.18
+0.51%
$ 368.54 million $ 44.16 million
Jan 12, 12 AM $ 2.17
-1.39%
$ 366.66 million $ 41.35 million
Jan 11, 11 PM $ 2.2
-0.25%
$ 372.04 million $ 39.62 million
Jan 11, 10 PM $ 2.21
+0.51%
$ 372.74 million $ 37.29 million
Jan 11, 9 PM $ 2.19
+0.44%
$ 370.86 million $ 34.95 million
Jan 11, 8 PM $ 2.18
-0.67%
$ 369.54 million $ 32.61 million
Jan 11, 7 PM $ 2.2
+0.74%
$ 371.73 million $ 30.66 million
Jan 11, 6 PM $ 2.18
+0.76%
$ 368.99 million $ 28.75 million
Jan 11, 5 PM $ 2.17
+1.09%
$ 366.22 million $ 27.15 million
Jan 11, 4 PM $ 2.14
+1.40%
$ 362.14 million $ 26.58 million
Jan 11, 3 PM $ 2.11
-1.22%
$ 357.27 million $ 25.5 million
Jan 11, 2 PM $ 2.14
-0.14%
$ 361.69 million $ 25.27 million
Jan 11, 1 PM $ 2.14
+0.06%
$ 362.21 million $ 24.83 million
Jan 11, 12 PM $ 2.14
+0.29%
$ 361.99 million $ 24.24 million
Jan 11, 11 AM $ 2.14
-0.99%
$ 360.95 million $ 23.8 million
Jan 11, 10 AM $ 2.16
+0.39%
$ 364.62 million $ 23.47 million
Jan 11, 9 AM $ 2.15
-0.21%
$ 363.16 million $ 23.48 million
Jan 11, 8 AM $ 2.15
+0.09%
$ 363.92 million $ 22.81 million
Jan 11, 7 AM $ 2.15
+1.70%
$ 363.57 million $ 21.69 million
Jan 11, 6 AM $ 2.12
-0.22%
$ 357.46 million $ 20.48 million
Jan 11, 5 AM $ 2.12
+0.46%
$ 358.36 million $ 20.15 million
Jan 11, 4 AM $ 2.11
+0.26%
$ 356.67 million $ 20 million
Jan 11, 3 AM $ 2.1
+0.48%
$ 355.73 million $ 19.91 million
Jan 11, 2 AM $ 2.09
+0.38%
$ 354.04 million $ 19.98 million
Jan 11, 1 AM $ 2.09
+0.73%
$ 352.69 million $ 19.72 million
Jan 11, 12 AM $ 2.07
+0.41%
$ 350.13 million $ 19.67 million
Jan 10, 11 PM $ 2.06
+0.46%
$ 348.71 million $ 19.63 million
Jan 10, 10 PM $ 2.05
-0.88%
$ 347.1 million $ 19.72 million
Jan 10, 9 PM $ 2.07
-0.66%
$ 350.21 million $ 20.45 million
Jan 10, 8 PM $ 2.09
+0.21%
$ 352.43 million $ 20.81 million
Jan 10, 7 PM $ 2.08
+0.39%
$ 351.74 million $ 21.48 million
Jan 10, 6 PM $ 2.07
+0.79%
$ 350.4 million $ 22.45 million
Jan 10, 5 PM $ 2.06
-0.82%
$ 347.65 million $ 22.82 million
Jan 10, 4 PM $ 2.07
-0.43%
$ 350.53 million $ 23.87 million
Jan 10, 3 PM $ 2.08
+0.27%
$ 352.04 million $ 25.43 million
Jan 10, 2 PM $ 2.08
-0.77%
$ 351.1 million $ 27.45 million
Jan 10, 1 PM $ 2.09
-0.09%
$ 353.83 million $ 28.08 million
Jan 10, 12 PM $ 2.1
+0.33%
$ 354.15 million $ 29.28 million