Pendle Historical Data

PENDLE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 2.1
+0.33%
$ 354.15 million $ 29.28 million
Jan 10, 11 AM $ 2.09
+0.18%
$ 352.97 million $ 29.6 million
Jan 10, 10 AM $ 2.08
+0.29%
$ 352.34 million $ 29.71 million
Jan 10, 9 AM $ 2.08
+0.11%
$ 351.33 million $ 29.63 million
Jan 10, 8 AM $ 2.08
+0.21%
$ 350.94 million $ 29.79 million
Jan 10, 7 AM $ 2.07
+0.50%
$ 350.2 million $ 30.38 million
Jan 10, 6 AM $ 2.06
-0.21%
$ 348.48 million $ 30.52 million
Jan 10, 5 AM $ 2.07
-0.22%
$ 349.28 million $ 30.99 million
Jan 10, 4 AM $ 2.07
-0.22%
$ 349.92 million $ 31.32 million
Jan 10, 3 AM $ 2.08
-0.11%
$ 350.71 million $ 31.71 million
Jan 10, 2 AM $ 2.08
-0.42%
$ 351.11 million $ 33.03 million
Jan 10, 1 AM $ 2.09
+0.48%
$ 352.58 million $ 33.51 million
Jan 10, 12 AM $ 2.08
-0.77%
$ 350.78 million $ 34.98 million
Jan 9, 11 PM $ 2.09
-0.24%
$ 353.61 million $ 35.07 million
Jan 9, 10 PM $ 2.1
+0.85%
$ 354.48 million $ 35.54 million
Jan 9, 9 PM $ 2.08
+0.53%
$ 351.5 million $ 35.04 million
Jan 9, 8 PM $ 2.07
+0.41%
$ 349.64 million $ 36.21 million
Jan 9, 7 PM $ 2.06
-1.62%
$ 348.21 million $ 36.31 million
Jan 9, 6 PM $ 2.09
-2.19%
$ 354.01 million $ 35.69 million
Jan 9, 5 PM $ 2.14
-0.17%
$ 361.93 million $ 35.8 million
Jan 9, 4 PM $ 2.15
+2.15%
$ 362.55 million $ 35.59 million
Jan 9, 3 PM $ 2.1
+2.61%
$ 354.3 million $ 35.51 million
Jan 9, 2 PM $ 2.05
-1.08%
$ 345.89 million $ 35.57 million
Jan 9, 1 PM $ 2.07
+1.06%
$ 349.78 million $ 36.46 million
Jan 9, 12 PM $ 2.05
-0.20%
$ 346.02 million $ 35.36 million
Jan 9, 11 AM $ 2.05
-0.24%
$ 346.62 million $ 35.54 million
Jan 9, 10 AM $ 2.06
-0.38%
$ 347.67 million $ 36.07 million
Jan 9, 9 AM $ 2.06
+0.82%
$ 348.87 million $ 37.2 million
Jan 9, 8 AM $ 2.05
-1.64%
$ 346.04 million $ 38.31 million
Jan 9, 7 AM $ 2.08
-0.46%
$ 351.8 million $ 38.49 million
Jan 9, 6 AM $ 2.09
+0.56%
$ 353.44 million $ 39.5 million
Jan 9, 5 AM $ 2.08
+0.52%
$ 351.43 million $ 39.84 million
Jan 9, 4 AM $ 2.07
-0.55%
$ 349.61 million $ 39.68 million
Jan 9, 3 AM $ 2.08
-0.60%
$ 351.52 million $ 39.4 million
Jan 9, 2 AM $ 2.09
-0.26%
$ 353.64 million $ 38.11 million
Jan 9, 1 AM $ 2.1
-0.93%
$ 354.53 million $ 38.53 million
Jan 9, 12 AM $ 2.12
+0.47%
$ 357.86 million $ 37.3 million
Jan 8, 11 PM $ 2.11
-0.14%
$ 356.2 million $ 37.76 million
Jan 8, 10 PM $ 2.11
-0.54%
$ 356.71 million $ 37.46 million
Jan 8, 9 PM $ 2.12
-0.11%
$ 358.58 million $ 37.38 million
Jan 8, 8 PM $ 2.12
-0.30%
$ 358.96 million $ 36.12 million
Jan 8, 7 PM $ 2.13
-0.52%
$ 360.05 million $ 35.41 million
Jan 8, 6 PM $ 2.14
-1.53%
$ 361.75 million $ 35.4 million
Jan 8, 5 PM $ 2.17
+0.50%
$ 367.5 million $ 35 million
Jan 8, 4 PM $ 2.16
-0.18%
$ 365.77 million $ 34.46 million
Jan 8, 3 PM $ 2.17
+3.44%
$ 365.46 million $ 33.65 million
Jan 8, 2 PM $ 2.1
+0.21%
$ 354.19 million $ 32.96 million
Jan 8, 1 PM $ 2.09
+0.21%
$ 353.46 million $ 33.85 million
Jan 8, 12 PM $ 2.09
-0.65%
$ 352.71 million $ 34.36 million
Jan 8, 11 AM $ 2.1
-0.72%
$ 355.02 million $ 34.09 million