Pendle Historical Data

PENDLE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 2.09
-0.65%
$ 352.71 million $ 34.36 million
Jan 8, 11 AM $ 2.1
-0.72%
$ 355.02 million $ 34.09 million
Jan 8, 10 AM $ 2.12
+0.57%
$ 357.6 million $ 33.29 million
Jan 8, 9 AM $ 2.1
-0.55%
$ 355.57 million $ 32.33 million
Jan 8, 8 AM $ 2.12
-1.27%
$ 357.53 million $ 31.62 million
Jan 8, 7 AM $ 2.14
+0.60%
$ 362.14 million $ 31.16 million
Jan 8, 6 AM $ 2.13
-1.60%
$ 359.98 million $ 30.05 million
Jan 8, 5 AM $ 2.16
-0.11%
$ 365.77 million $ 29.37 million
Jan 8, 4 AM $ 2.17
+0.45%
$ 366.25 million $ 29.91 million
Jan 8, 3 AM $ 2.16
-1.15%
$ 364.59 million $ 30.1 million
Jan 8, 2 AM $ 2.18
-0.59%
$ 368.79 million $ 29.91 million
Jan 8, 1 AM $ 2.2
-0.05%
$ 371.04 million $ 29.32 million
Jan 8, 12 AM $ 2.2
+0.84%
$ 371.22 million $ 29.75 million
Jan 7, 11 PM $ 2.18
+0.72%
$ 368.14 million $ 29.71 million
Jan 7, 10 PM $ 2.16
-0.41%
$ 365.48 million $ 29.55 million
Jan 7, 9 PM $ 2.17
+0.10%
$ 366.99 million $ 29.63 million
Jan 7, 8 PM $ 2.17
-0.67%
$ 366.56 million $ 30.72 million
Jan 7, 7 PM $ 2.18
+0.52%
$ 369.03 million $ 31.02 million
Jan 7, 6 PM $ 2.17
+0.20%
$ 367.13 million $ 31.2 million
Jan 7, 5 PM $ 2.17
+0.27%
$ 366.41 million $ 32.85 million
Jan 7, 4 PM $ 2.16
+0.12%
$ 365.41 million $ 34.61 million
Jan 7, 3 PM $ 2.16
-1.20%
$ 364.99 million $ 37.08 million
Jan 7, 2 PM $ 2.19
-0.81%
$ 369.45 million $ 37.89 million
Jan 7, 1 PM $ 2.2
-1.07%
$ 372.42 million $ 38.16 million
Jan 7, 12 PM $ 2.23
-1.06%
$ 376.46 million $ 37.85 million
Jan 7, 11 AM $ 2.25
+0.58%
$ 380.48 million $ 38.11 million
Jan 7, 10 AM $ 2.24
+0.56%
$ 378.28 million $ 38.41 million
Jan 7, 9 AM $ 2.23
-2.19%
$ 376.18 million $ 38.39 million
Jan 7, 8 AM $ 2.28
+0.23%
$ 384.59 million $ 38.06 million
Jan 7, 7 AM $ 2.27
+0.91%
$ 383.69 million $ 39.79 million
Jan 7, 6 AM $ 2.25
-0.09%
$ 380.22 million $ 40.3 million
Jan 7, 5 AM $ 2.25
+0.38%
$ 380.57 million $ 40.89 million
Jan 7, 4 AM $ 2.24
-0.96%
$ 379.26 million $ 40.64 million
Jan 7, 3 AM $ 2.26
-0.19%
$ 382.8 million $ 40.8 million
Jan 7, 2 AM $ 2.27
+0.83%
$ 383.51 million $ 40.73 million
Jan 7, 1 AM $ 2.25
-1.15%
$ 380.34 million $ 41.19 million
Jan 7, 12 AM $ 2.28
-2.41%
$ 384.8 million $ 41.35 million
Jan 6, 11 PM $ 2.33
+0.65%
$ 394.39 million $ 41.95 million
Jan 6, 10 PM $ 2.32
-0.05%
$ 391.72 million $ 42.48 million
Jan 6, 9 PM $ 2.32
+1.79%
$ 391.97 million $ 43 million
Jan 6, 8 PM $ 2.28
+0.85%
$ 385.24 million $ 43.39 million
Jan 6, 7 PM $ 2.26
-0.21%
$ 381.82 million $ 44.76 million
Jan 6, 6 PM $ 2.26
+1.81%
$ 373.28 million $ 45.91 million
Jan 6, 5 PM $ 2.22
-1.42%
$ 366.65 million $ 46.44 million
Jan 6, 4 PM $ 2.26
-2.57%
$ 371.92 million $ 45.29 million
Jan 6, 3 PM $ 2.32
-0.75%
$ 381.72 million $ 42.77 million
Jan 6, 2 PM $ 2.33
+0.05%
$ 384.58 million $ 42.2 million
Jan 6, 1 PM $ 2.33
+0.06%
$ 384.4 million $ 40.34 million
Jan 6, 12 PM $ 2.33
+0.63%
$ 384.17 million $ 40.23 million
Jan 6, 11 AM $ 2.32
+0.79%
$ 381.76 million $ 40.2 million