Pendle Historical Data

PENDLE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 2.3
+0.01%
$ 378.77 million $ 39.95 million
Jan 6, 9 AM $ 2.3
+0.91%
$ 378.86 million $ 39.84 million
Jan 6, 8 AM $ 2.28
-0.16%
$ 375.36 million $ 41.01 million
Jan 6, 7 AM $ 2.28
-1.92%
$ 375.95 million $ 40.12 million
Jan 6, 6 AM $ 2.32
+0.02%
$ 383.67 million $ 39.66 million
Jan 6, 5 AM $ 2.32
-0.80%
$ 383.26 million $ 39.25 million
Jan 6, 4 AM $ 2.34
+0.67%
$ 386.38 million $ 38.98 million
Jan 6, 3 AM $ 2.33
+0.47%
$ 383.81 million $ 39.1 million
Jan 6, 2 AM $ 2.32
-0.05%
$ 382.08 million $ 39.05 million
Jan 6, 1 AM $ 2.32
-0.43%
$ 382.21 million $ 38.88 million
Jan 6, 12 AM $ 2.33
-0.57%
$ 383.88 million $ 39.68 million
Jan 5, 11 PM $ 2.34
+0.23%
$ 386.08 million $ 39.26 million
Jan 5, 10 PM $ 2.34
+0.89%
$ 385.19 million $ 38.71 million
Jan 5, 9 PM $ 2.32
-0.03%
$ 381.81 million $ 37.77 million
Jan 5, 8 PM $ 2.32
+0.13%
$ 381.36 million $ 36.31 million
Jan 5, 7 PM $ 2.31
-0.01%
$ 381.36 million $ 34.44 million
Jan 5, 6 PM $ 2.31
+1.90%
$ 381.4 million $ 33.3 million
Jan 5, 5 PM $ 2.27
+2.24%
$ 374.36 million $ 31.07 million
Jan 5, 4 PM $ 2.22
-0.82%
$ 366.17 million $ 30.6 million
Jan 5, 3 PM $ 2.24
+1.22%
$ 369.19 million $ 30.58 million
Jan 5, 2 PM $ 2.21
+1.62%
$ 364.74 million $ 29.55 million
Jan 5, 1 PM $ 2.18
-0.99%
$ 358.93 million $ 28.89 million
Jan 5, 12 PM $ 2.2
-0.18%
$ 362.5 million $ 28.57 million
Jan 5, 11 AM $ 2.2
+0.21%
$ 363.16 million $ 28.9 million
Jan 5, 10 AM $ 2.2
+1.20%
$ 362.47 million $ 29.19 million
Jan 5, 9 AM $ 2.17
-0.15%
$ 358.11 million $ 29.15 million
Jan 5, 8 AM $ 2.18
-1.08%
$ 358.67 million $ 27.87 million
Jan 5, 7 AM $ 2.2
+0.37%
$ 362.6 million $ 28.95 million
Jan 5, 6 AM $ 2.19
+0.55%
$ 361.31 million $ 28.99 million
Jan 5, 5 AM $ 2.18
-0.40%
$ 359.31 million $ 29.1 million
Jan 5, 4 AM $ 2.19
-1.38%
$ 360.75 million $ 28.77 million
Jan 5, 3 AM $ 2.22
-0.50%
$ 365.78 million $ 28.45 million
Jan 5, 2 AM $ 2.23
-0.81%
$ 367.62 million $ 28.73 million
Jan 5, 1 AM $ 2.25
+1.15%
$ 370.62 million $ 28.85 million
Jan 5, 12 AM $ 2.22
+0.88%
$ 366.42 million $ 27.3 million
Jan 4, 11 PM $ 2.2
+0.20%
$ 363.22 million $ 27.37 million
Jan 4, 10 PM $ 2.2
-0.12%
$ 362.48 million $ 27.43 million
Jan 4, 9 PM $ 2.2
-0.20%
$ 362.92 million $ 27.57 million
Jan 4, 8 PM $ 2.21
+0.51%
$ 363.63 million $ 27.32 million
Jan 4, 7 PM $ 2.19
-0.73%
$ 361.78 million $ 27.84 million
Jan 4, 6 PM $ 2.21
-1.24%
$ 364.55 million $ 27.17 million
Jan 4, 5 PM $ 2.24
-0.31%
$ 369.02 million $ 27.22 million
Jan 4, 4 PM $ 2.25
+1.04%
$ 370.18 million $ 26.71 million
Jan 4, 3 PM $ 2.22
+0.57%
$ 366.39 million $ 26.86 million
Jan 4, 2 PM $ 2.21
-0.45%
$ 364.32 million $ 26.84 million
Jan 4, 1 PM $ 2.22
+0.27%
$ 365.97 million $ 26.9 million
Jan 4, 12 PM $ 2.21
-0.49%
$ 364.97 million $ 26.86 million
Jan 4, 11 AM $ 2.22
+0.89%
$ 366.65 million $ 26.37 million
Jan 4, 10 AM $ 2.2
-0.10%
$ 363.53 million $ 26.11 million
Jan 4, 9 AM $ 2.21
+1.12%
$ 363.91 million $ 26.39 million