Pendle Historical Data

PENDLE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 2.07
+1.21%
$ 341.28 million $ 34.35 million
Jan 2, 7 AM $ 2.04
-0.72%
$ 337.18 million $ 33.89 million
Jan 2, 6 AM $ 2.06
+0.37%
$ 339.63 million $ 34.75 million
Jan 2, 5 AM $ 2.05
+0.26%
$ 338.38 million $ 36 million
Jan 2, 4 AM $ 2.05
-1.09%
$ 337.51 million $ 36.73 million
Jan 2, 3 AM $ 2.07
+1.67%
$ 341.24 million $ 36.24 million
Jan 2, 2 AM $ 2.04
+0.01%
$ 335.63 million $ 35.89 million
Jan 2, 1 AM $ 2.04
+0.00%
$ 335.58 million $ 35.81 million
Jan 2, 12 AM $ 2.04
+0.29%
$ 335.59 million $ 35.79 million
Jan 1, 11 PM $ 2.03
+0.30%
$ 334.61 million $ 35.79 million
Jan 1, 10 PM $ 2.02
+0.77%
$ 333.59 million $ 35.23 million
Jan 1, 9 PM $ 2.01
+0.16%
$ 331.05 million $ 35.1 million
Jan 1, 8 PM $ 2
+0.00%
$ 330.53 million $ 35.1 million
Jan 1, 7 PM $ 2
+0.74%
$ 330.54 million $ 34.71 million
Jan 1, 6 PM $ 1.99
+0.35%
$ 328.07 million $ 34.75 million
Jan 1, 5 PM $ 1.98
+1.61%
$ 326.93 million $ 34.78 million
Jan 1, 4 PM $ 1.95
+0.42%
$ 321.76 million $ 33.17 million
Jan 1, 3 PM $ 1.94
+0.22%
$ 320.42 million $ 33.25 million
Jan 1, 2 PM $ 1.94
+0.13%
$ 319.73 million $ 33.65 million
Jan 1, 1 PM $ 1.94
-0.68%
$ 319.36 million $ 35.28 million
Jan 1, 12 PM $ 1.95
-0.40%
$ 321.53 million $ 36.28 million
Jan 1, 11 AM $ 1.96
+0.02%
$ 322.81 million $ 35.97 million
Jan 1, 10 AM $ 1.96
+0.76%
$ 322.83 million $ 36.2 million
Jan 1, 9 AM $ 1.94
+1.00%
$ 320.32 million $ 35.33 million
Jan 1, 8 AM $ 1.92
+0.99%
$ 317.12 million $ 34.73 million
Jan 1, 7 AM $ 1.9
-1.00%
$ 314.02 million $ 35.96 million
Jan 1, 6 AM $ 1.92
+0.11%
$ 317.18 million $ 34.81 million
Jan 1, 5 AM $ 1.92
+2.17%
$ 316.83 million $ 32.86 million
Jan 1, 4 AM $ 1.88
-0.49%
$ 310.11 million $ 32.69 million
Jan 1, 3 AM $ 1.89
+0.39%
$ 311.63 million $ 33.1 million
Jan 1, 2 AM $ 1.88
-0.62%
$ 310.38 million $ 33.01 million
Jan 1, 1 AM $ 1.89
+0.41%
$ 312.37 million $ 33.35 million
Jan 1, 12 AM $ 1.89
+0.15%
$ 311.09 million $ 33.7 million
Dec 31, 11 PM $ 1.88
-0.15%
$ 310.63 million $ 32.99 million
Dec 31, 10 PM $ 1.89
-0.41%
$ 311.02 million $ 32.16 million
Dec 31, 9 PM $ 1.89
+0.45%
$ 312.31 million $ 31.63 million
Dec 31, 8 PM $ 1.89
+0.72%
$ 310.89 million $ 31.26 million
Dec 31, 7 PM $ 1.87
-0.05%
$ 308.67 million $ 30.74 million
Dec 31, 6 PM $ 1.87
+0.71%
$ 308.81 million $ 30.56 million
Dec 31, 5 PM $ 1.86
-0.20%
$ 306.61 million $ 30.3 million
Dec 31, 4 PM $ 1.86
-1.34%
$ 307.24 million $ 30.35 million
Dec 31, 3 PM $ 1.89
-0.40%
$ 311.42 million $ 30.53 million
Dec 31, 2 PM $ 1.9
-1.96%
$ 312.68 million $ 30.6 million
Dec 31, 1 PM $ 1.93
+0.19%
$ 318.92 million $ 30.16 million
Dec 31, 12 PM $ 1.93
+0.03%
$ 318.33 million $ 28.95 million
Dec 31, 11 AM $ 1.93
+0.58%
$ 318.17 million $ 28.21 million
Dec 31, 10 AM $ 1.92
-0.23%
$ 316.39 million $ 27.34 million
Dec 31, 9 AM $ 1.92
+0.95%
$ 317.15 million $ 27.52 million
Dec 31, 8 AM $ 1.91
+0.20%
$ 314.09 million $ 39.25 million
Dec 31, 7 AM $ 1.9
+0.24%
$ 313.38 million $ 38.99 million