Pendle Historical Data

PENDLE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 1.9
+0.17%
$ 312.76 million $ 38.83 million
Dec 31, 5 AM $ 1.89
+0.97%
$ 312.22 million $ 38.9 million
Dec 31, 4 AM $ 1.88
+0.17%
$ 309.22 million $ 38.05 million
Dec 31, 3 AM $ 1.87
-0.05%
$ 308.71 million $ 38.11 million
Dec 31, 2 AM $ 1.87
-0.38%
$ 308.85 million $ 38.67 million
Dec 31, 1 AM $ 1.88
+1.64%
$ 309.99 million $ 38.03 million
Dec 31, 12 AM $ 1.85
-0.26%
$ 304.99 million $ 37.38 million
Dec 30, 11 PM $ 1.85
+0.06%
$ 305.78 million $ 37.39 million
Dec 30, 10 PM $ 1.85
-0.26%
$ 305.6 million $ 37.45 million
Dec 30, 9 PM $ 1.86
+0.53%
$ 306.42 million $ 37.41 million
Dec 30, 8 PM $ 1.85
-0.54%
$ 304.75 million $ 37.6 million
Dec 30, 7 PM $ 1.86
-0.11%
$ 306.44 million $ 37.51 million
Dec 30, 6 PM $ 1.86
-0.29%
$ 305.1 million $ 37.25 million
Dec 30, 5 PM $ 1.87
-0.69%
$ 306.06 million $ 37.18 million
Dec 30, 4 PM $ 1.88
-0.05%
$ 308.11 million $ 36.81 million
Dec 30, 3 PM $ 1.88
+0.17%
$ 308.26 million $ 35.71 million
Dec 30, 2 PM $ 1.88
+0.99%
$ 307.73 million $ 35.98 million
Dec 30, 1 PM $ 1.86
-0.10%
$ 304.7 million $ 36.09 million
Dec 30, 12 PM $ 1.86
-0.15%
$ 305 million $ 36.98 million
Dec 30, 11 AM $ 1.86
+0.17%
$ 305.38 million $ 38.74 million
Dec 30, 10 AM $ 1.86
-0.65%
$ 304.92 million $ 39.05 million
Dec 30, 9 AM $ 1.87
+0.39%
$ 306.91 million $ 39.4 million
Dec 30, 8 AM $ 1.87
+0.98%
$ 306.22 million $ 40.11 million
Dec 30, 7 AM $ 1.85
+0.16%
$ 303.18 million $ 39.68 million
Dec 30, 6 AM $ 1.85
+0.00%
$ 302.72 million $ 40.6 million
Dec 30, 5 AM $ 1.85
-0.33%
$ 302.69 million $ 41.06 million
Dec 30, 4 AM $ 1.85
-0.42%
$ 303.73 million $ 41.7 million
Dec 30, 3 AM $ 1.86
-0.47%
$ 304.97 million $ 42.07 million
Dec 30, 2 AM $ 1.87
+0.04%
$ 306.36 million $ 41.16 million
Dec 30, 1 AM $ 1.87
+0.12%
$ 306.29 million $ 43.37 million
Dec 30, 12 AM $ 1.87
-0.02%
$ 305.97 million $ 43.79 million
Dec 29, 11 PM $ 1.87
-0.13%
$ 305.95 million $ 44.02 million
Dec 29, 10 PM $ 1.87
-0.08%
$ 306.34 million $ 43.95 million
Dec 29, 9 PM $ 1.87
-0.06%
$ 306.59 million $ 44.08 million
Dec 29, 8 PM $ 1.87
-0.41%
$ 306.78 million $ 44.42 million
Dec 29, 7 PM $ 1.88
+0.38%
$ 308.05 million $ 44.4 million
Dec 29, 6 PM $ 1.87
-0.86%
$ 306.88 million $ 44.31 million
Dec 29, 5 PM $ 1.89
+0.22%
$ 309.55 million $ 45.46 million
Dec 29, 4 PM $ 1.88
-0.74%
$ 308.86 million $ 45.48 million
Dec 29, 3 PM $ 1.9
-0.19%
$ 311.15 million $ 45.33 million
Dec 29, 2 PM $ 1.9
+1.67%
$ 311.69 million $ 44.95 million
Dec 29, 1 PM $ 1.87
+0.29%
$ 306.55 million $ 43.19 million
Dec 29, 12 PM $ 1.86
-0.85%
$ 305.63 million $ 41.18 million
Dec 29, 11 AM $ 1.88
-0.53%
$ 308.29 million $ 39.01 million
Dec 29, 10 AM $ 1.89
+0.06%
$ 309.87 million $ 38.71 million
Dec 29, 9 AM $ 1.89
-1.75%
$ 309.64 million $ 38 million
Dec 29, 8 AM $ 1.92
+0.74%
$ 315.32 million $ 37.32 million
Dec 29, 7 AM $ 1.91
-0.33%
$ 313 million $ 36.48 million
Dec 29, 6 AM $ 1.92
-0.95%
$ 314.05 million $ 35.4 million
Dec 29, 5 AM $ 1.93
-0.44%
$ 317.07 million $ 34.87 million