Pendle Historical Data

PENDLE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 1.93
-0.44%
$ 317.07 million $ 34.87 million
Dec 29, 4 AM $ 1.94
-0.17%
$ 318.46 million $ 33.97 million
Dec 29, 3 AM $ 1.95
+0.86%
$ 318.95 million $ 33.01 million
Dec 29, 2 AM $ 1.93
+1.17%
$ 316.24 million $ 32.28 million
Dec 29, 1 AM $ 1.91
+0.38%
$ 312.59 million $ 30.05 million
Dec 29, 12 AM $ 1.9
+0.86%
$ 311.4 million $ 29.69 million
Dec 28, 11 PM $ 1.88
+0.11%
$ 308.76 million $ 29.71 million
Dec 28, 10 PM $ 1.88
+0.77%
$ 308.42 million $ 30.77 million
Dec 28, 9 PM $ 1.87
-0.44%
$ 306.06 million $ 30.46 million
Dec 28, 8 PM $ 1.87
-0.09%
$ 307.4 million $ 29.89 million
Dec 28, 7 PM $ 1.88
-0.11%
$ 307.68 million $ 29.66 million
Dec 28, 6 PM $ 1.88
-1.36%
$ 308.01 million $ 29.4 million
Dec 28, 5 PM $ 1.9
-0.26%
$ 312.25 million $ 27.67 million
Dec 28, 4 PM $ 1.91
+0.32%
$ 313.05 million $ 27.06 million
Dec 28, 3 PM $ 1.9
+0.09%
$ 312.06 million $ 27.04 million
Dec 28, 2 PM $ 1.9
+0.72%
$ 311.76 million $ 26.46 million
Dec 28, 1 PM $ 1.89
+0.59%
$ 309.54 million $ 26.17 million
Dec 28, 12 PM $ 1.88
-0.40%
$ 307.7 million $ 26.43 million
Dec 28, 11 AM $ 1.88
+0.01%
$ 308.94 million $ 27 million
Dec 28, 10 AM $ 1.88
+0.29%
$ 308.92 million $ 27 million
Dec 28, 9 AM $ 1.88
-0.55%
$ 307.99 million $ 28.02 million
Dec 28, 8 AM $ 1.89
-0.12%
$ 309.69 million $ 27.97 million
Dec 28, 7 AM $ 1.89
-0.61%
$ 310.06 million $ 28.83 million
Dec 28, 6 AM $ 1.9
-0.08%
$ 311.97 million $ 29.02 million
Dec 28, 5 AM $ 1.9
+0.30%
$ 312.25 million $ 29.61 million
Dec 28, 4 AM $ 1.9
-0.14%
$ 311.3 million $ 29.67 million
Dec 28, 3 AM $ 1.9
+0.19%
$ 311.74 million $ 30.84 million
Dec 28, 2 AM $ 1.9
+0.65%
$ 311.15 million $ 32.02 million
Dec 28, 1 AM $ 1.89
+0.10%
$ 309.14 million $ 32.67 million
Dec 28, 12 AM $ 1.88
-0.85%
$ 308.84 million $ 33.35 million
Dec 27, 11 PM $ 1.9
+1.12%
$ 311.48 million $ 33.52 million
Dec 27, 10 PM $ 1.88
-0.53%
$ 308.04 million $ 32.38 million
Dec 27, 9 PM $ 1.89
+1.09%
$ 309.69 million $ 32.21 million
Dec 27, 8 PM $ 1.87
-0.24%
$ 306.35 million $ 32.17 million
Dec 27, 7 PM $ 1.87
+0.30%
$ 307.1 million $ 32.78 million
Dec 27, 6 PM $ 1.87
-0.09%
$ 306.18 million $ 33.02 million
Dec 27, 5 PM $ 1.87
+0.34%
$ 306.46 million $ 33.53 million
Dec 27, 4 PM $ 1.86
-0.11%
$ 305.43 million $ 34.02 million
Dec 27, 3 PM $ 1.86
+0.21%
$ 305.75 million $ 34.91 million
Dec 27, 2 PM $ 1.86
+0.53%
$ 305.11 million $ 37.23 million
Dec 27, 1 PM $ 1.85
-0.50%
$ 303.5 million $ 39.38 million
Dec 27, 12 PM $ 1.86
-0.88%
$ 305.03 million $ 41.24 million
Dec 27, 11 AM $ 1.88
+0.73%
$ 307.73 million $ 42.66 million
Dec 27, 10 AM $ 1.86
-1.60%
$ 305.49 million $ 42.5 million
Dec 27, 9 AM $ 1.89
-0.11%
$ 310.42 million $ 41.65 million
Dec 27, 8 AM $ 1.9
+0.18%
$ 310.77 million $ 41.4 million
Dec 27, 7 AM $ 1.89
+0.48%
$ 310.21 million $ 41.68 million
Dec 27, 6 AM $ 1.88
+0.95%
$ 308.74 million $ 44.19 million
Dec 27, 5 AM $ 1.87
+0.02%
$ 305.83 million $ 48.9 million
Dec 27, 4 AM $ 1.86
-0.92%
$ 305.78 million $ 49.96 million