Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pendle Historical Data

PENDLE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $1.8
+0.11%
$306.53 million $33.6 million
May 26, 9 PM $1.8
-1.50%
$306.22 million $33.35 million
May 26, 8 PM $1.82
-0.15%
$310.88 million $32.98 million
May 26, 7 PM $1.83
-0.49%
$311.21 million $32.87 million
May 26, 6 PM $1.84
-0.66%
$312.76 million $32.23 million
May 26, 5 PM $1.85
-2.12%
$314.83 million $32.06 million
May 26, 4 PM $1.89
-0.70%
$321.63 million $32.42 million
May 26, 3 PM $1.9
-1.91%
$323.97 million $33.07 million
May 26, 2 PM $1.94
-0.68%
$330.28 million $33.2 million
May 26, 1 PM $1.95
+2.55%
$332.56 million $34.28 million
May 26, 12 PM $1.9
+0.06%
$324.27 million $35.11 million
May 26, 11 AM $1.9
-0.09%
$324.1 million $37.92 million
May 26, 10 AM $1.9
-0.35%
$324.38 million $37.96 million
May 26, 9 AM $1.91
-0.38%
$325.52 million $34.72 million
May 26, 8 AM $1.92
+0.36%
$326.84 million $34.53 million
May 26, 7 AM $1.91
-0.85%
$325.68 million $34.7 million
May 26, 6 AM $1.93
+0.30%
$328.48 million $34.34 million
May 26, 5 AM $1.92
+0.77%
$327.51 million $34.03 million
May 26, 4 AM $1.91
+0.49%
$325.01 million $33.61 million
May 26, 3 AM $1.9
+0.55%
$323.41 million $33.38 million
May 26, 2 AM $1.89
+0.18%
$321.63 million $33.06 million
May 26, 1 AM $1.88
-0.30%
$321.06 million $32.95 million
May 26, 12 AM $1.89
-1.64%
$321.94 million $32.79 million
May 25, 11 PM $1.92
+0.33%
$327.33 million $32.39 million
May 25, 10 PM $1.91
-1.09%
$326.26 million $32.52 million
May 25, 9 PM $1.94
+0.63%
$329.86 million $33.41 million
May 25, 8 PM $1.92
-0.86%
$327.79 million $34.24 million
May 25, 7 PM $1.94
-0.28%
$330.64 million $33.87 million
May 25, 6 PM $1.95
-1.38%
$331.6 million $32.57 million
May 25, 5 PM $1.97
-1.19%
$336.24 million $31.81 million
May 25, 4 PM $2
+1.71%
$340.3 million $30.53 million
May 25, 3 PM $1.96
+0.99%
$334.59 million $27.73 million
May 25, 2 PM $1.94
+0.08%
$331.31 million $27.04 million
May 25, 1 PM $1.94
+1.28%
$331.05 million $24.74 million
May 25, 12 PM $1.92
+2.09%
$326.92 million $22.69 million
May 25, 11 AM $1.88
-0.17%
$320.22 million $19.11 million
May 25, 10 AM $1.88
+0.38%
$320.78 million $18.93 million
May 25, 9 AM $1.87
-0.20%
$319.53 million $18.78 million
May 25, 8 AM $1.88
+0.80%
$320.16 million $18.98 million
May 25, 7 AM $1.86
+0.48%
$317.61 million $18.68 million
May 25, 6 AM $1.85
+0.11%
$316.07 million $18.98 million
May 25, 5 AM $1.85
+0.46%
$315.74 million $19.49 million
May 25, 4 AM $1.84
+0.42%
$314.27 million $19.43 million
May 25, 3 AM $1.84
+0.29%
$312.97 million $19.64 million
May 25, 2 AM $1.83
+0.06%
$312.05 million $19.84 million
May 25, 1 AM $1.83
-0.23%
$311.87 million $19.72 million
May 25, 12 AM $1.83
+0.58%
$312.59 million $19.57 million
May 24, 11 PM $1.82
+1.41%
$310.78 million $19.6 million
May 24, 10 PM $1.8
+1.52%
$306.46 million $19.83 million
May 24, 9 PM $1.77
-1.76%
$301.85 million $19.09 million