Pendle Historical Data

PENDLE Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 1.37
+0.11%
$ 233.82 million $ 25.89 million
May 31, 9 PM $ 1.37
+0.33%
$ 233.57 million $ 26.84 million
May 31, 8 PM $ 1.37
+0.94%
$ 232.81 million $ 27.77 million
May 31, 7 PM $ 1.35
+0.65%
$ 230.63 million $ 27.62 million
May 31, 6 PM $ 1.34
+0.55%
$ 229.14 million $ 27.67 million
May 31, 5 PM $ 1.34
+0.52%
$ 227.89 million $ 28.81 million
May 31, 4 PM $ 1.33
-0.93%
$ 226.71 million $ 29.05 million
May 31, 3 PM $ 1.34
+0.49%
$ 228.83 million $ 29.65 million
May 31, 2 PM $ 1.34
-1.31%
$ 227.72 million $ 30.86 million
May 31, 1 PM $ 1.35
-0.25%
$ 230.75 million $ 31.85 million
May 31, 12 PM $ 1.36
+1.01%
$ 231.33 million $ 32.24 million
May 31, 11 AM $ 1.34
-0.56%
$ 229.01 million $ 32.09 million
May 31, 10 AM $ 1.35
+0.82%
$ 230.31 million $ 32.62 million
May 31, 9 AM $ 1.34
-0.73%
$ 228.43 million $ 33.26 million
May 31, 8 AM $ 1.35
-0.33%
$ 230.12 million $ 33.47 million
May 31, 7 AM $ 1.35
-1.70%
$ 230.89 million $ 33.54 million
May 31, 6 AM $ 1.38
-0.51%
$ 234.88 million $ 33.59 million
May 31, 5 AM $ 1.38
+0.30%
$ 236.11 million $ 33.47 million
May 31, 4 AM $ 1.38
+0.87%
$ 235.4 million $ 33.12 million
May 31, 3 AM $ 1.37
+0.38%
$ 233.41 million $ 34.23 million
May 31, 2 AM $ 1.36
-0.55%
$ 232.54 million $ 34.36 million
May 31, 1 AM $ 1.37
-1.13%
$ 233.79 million $ 33.71 million
May 31, 12 AM $ 1.39
+3.83%
$ 236.54 million $ 32.99 million
May 30, 11 PM $ 1.34
+0.86%
$ 227.82 million $ 29.64 million
May 30, 10 PM $ 1.32
-2.31%
$ 225.87 million $ 29.62 million
May 30, 9 PM $ 1.36
+0.79%
$ 231.21 million $ 29.18 million
May 30, 8 PM $ 1.35
-0.56%
$ 229.38 million $ 29 million
May 30, 7 PM $ 1.35
+0.05%
$ 230.72 million $ 29.3 million
May 30, 6 PM $ 1.35
+1.76%
$ 230.52 million $ 29.35 million
May 30, 5 PM $ 1.33
+0.25%
$ 226.54 million $ 29.04 million
May 30, 4 PM $ 1.33
+0.09%
$ 225.97 million $ 29.24 million
May 30, 3 PM $ 1.32
-0.30%
$ 225.76 million $ 29.71 million
May 30, 2 PM $ 1.33
-0.16%
$ 226.39 million $ 31.64 million
May 30, 1 PM $ 1.33
+0.12%
$ 226.75 million $ 32.06 million
May 30, 12 PM $ 1.33
-0.42%
$ 226.49 million $ 34.07 million
May 30, 11 AM $ 1.33
-0.04%
$ 227.45 million $ 37.35 million
May 30, 10 AM $ 1.33
-0.15%
$ 227.55 million $ 38.27 million
May 30, 9 AM $ 1.34
-0.26%
$ 227.89 million $ 39.73 million
May 30, 8 AM $ 1.34
-0.41%
$ 228.48 million $ 40.82 million
May 30, 7 AM $ 1.35
-0.90%
$ 229.43 million $ 40.94 million
May 30, 6 AM $ 1.36
+0.36%
$ 231.52 million $ 41.38 million
May 30, 5 AM $ 1.35
-0.21%
$ 230.69 million $ 41.78 million
May 30, 4 AM $ 1.36
-0.46%
$ 231.19 million $ 42.43 million
May 30, 3 AM $ 1.36
-1.50%
$ 232.25 million $ 41.96 million
May 30, 2 AM $ 1.38
-0.50%
$ 235.78 million $ 42.43 million
May 30, 1 AM $ 1.39
+1.41%
$ 236.96 million $ 42.54 million
May 30, 12 AM $ 1.37
-0.89%
$ 233.67 million $ 42.06 million
May 29, 11 PM $ 1.38
-0.30%
$ 235.86 million $ 43.07 million
May 29, 10 PM $ 1.39
-0.31%
$ 236.56 million $ 43.51 million
May 29, 9 PM $ 1.39
-0.99%
$ 237.29 million $ 43.41 million