Pendle Historical Data

PENDLE Page 6
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 1.23
-0.01%
$ 210.27 million $ 20.47 million
4:45 AM $ 1.23
+0.08%
$ 210.27 million $ 20.46 million
4:44 AM $ 1.23
-0.04%
$ 209.66 million $ 20.44 million
4:43 AM $ 1.23
-0.02%
$ 209.66 million $ 20.41 million
4:42 AM $ 1.23
+0.01%
$ 209.66 million $ 20.4 million
4:41 AM $ 1.23
-0.01%
$ 209.66 million $ 20.39 million
4:40 AM $ 1.23
+0.15%
$ 209.66 million $ 20.38 million
4:39 AM $ 1.23
+0.23%
$ 209.39 million $ 20.36 million
4:38 AM $ 1.22
+0.06%
$ 209.39 million $ 20.36 million
4:37 AM $ 1.22
+0.01%
$ 209.39 million $ 20.34 million
4:36 AM $ 1.22
+0.02%
$ 209.39 million $ 20.33 million
4:35 AM $ 1.22
+0.03%
$ 209.39 million $ 20.27 million
4:34 AM $ 1.22
-0.01%
$ 208.64 million $ 20.2 million
4:33 AM $ 1.22
+0.03%
$ 208.64 million $ 20.18 million
4:32 AM $ 1.22
+0.00%
$ 208.64 million $ 20.18 million
4:31 AM $ 1.22
+0.09%
$ 208.64 million $ 20.18 million
4:30 AM $ 1.22
+0.01%
$ 208.64 million $ 20.17 million
4:29 AM $ 1.22
+0.10%
$ 208.38 million $ 20.17 million
4:28 AM $ 1.22
+0.05%
$ 208.38 million $ 20.2 million
4:27 AM $ 1.22
+0.00%
$ 208.38 million $ 20.21 million
4:26 AM $ 1.22
+0.02%
$ 208.38 million $ 20.2 million
4:25 AM $ 1.22
+0.03%
$ 208.38 million $ 20.19 million
4:24 AM $ 1.22
+0.01%
$ 207.96 million $ 20.18 million
4:23 AM $ 1.22
+0.01%
$ 207.96 million $ 20.19 million
4:22 AM $ 1.22
+0.01%
$ 207.96 million $ 20.18 million
4:21 AM $ 1.22
+0.00%
$ 207.96 million $ 20.18 million
4:20 AM $ 1.22
+0.04%
$ 207.96 million $ 20.18 million
4:19 AM $ 1.22
-0.06%
$ 207.79 million $ 20.18 million
4:18 AM $ 1.22
+0.01%
$ 207.79 million $ 20.18 million
4:17 AM $ 1.22
-0.06%
$ 207.79 million $ 20.18 million
4:16 AM $ 1.22
+0.02%
$ 207.79 million $ 20.17 million
4:15 AM $ 1.22
-0.01%
$ 207.79 million $ 20.17 million
4:14 AM $ 1.22
+0.01%
$ 208.02 million $ 20.16 million
4:13 AM $ 1.22
+0.04%
$ 208.02 million $ 20.13 million
4:12 AM $ 1.22
-0.08%
$ 208.02 million $ 20.13 million
4:11 AM $ 1.22
+0.02%
$ 208.02 million $ 20.09 million
4:10 AM $ 1.22
-0.01%
$ 208.02 million $ 20.08 million
4:09 AM $ 1.22
-0.12%
$ 208.05 million $ 20.06 million
4:08 AM $ 1.22
+0.02%
$ 208.05 million $ 20.04 million
4:07 AM $ 1.22
-0.02%
$ 208.05 million $ 20.04 million
4:06 AM $ 1.22
-0.07%
$ 208.05 million $ 20.03 million
4:05 AM $ 1.22
+0.01%
$ 208.05 million $ 20.04 million
4:04 AM $ 1.22
+0.03%
$ 208.4 million $ 20.03 million
4:03 AM $ 1.22
-0.06%
$ 208.4 million $ 20.07 million
4:02 AM $ 1.22
+0.06%
$ 208.4 million $ 20.12 million
4:01 AM $ 1.22
+0.01%
$ 208.4 million $ 20.1 million
4:00 AM $ 1.22
+0.25%
$ 208.4 million $ 20.05 million
3:59 AM $ 1.22
+0.26%
$ 207.8 million $ 19.97 million
3:58 AM $ 1.21
-0.01%
$ 207.8 million $ 19.87 million
3:57 AM $ 1.21
-0.03%
$ 207.8 million $ 19.85 million