Pendle Historical Data

PENDLE Page 6
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 1.28
+0.00%
$ 212.8 million $ 16.98 million
3:21 PM $ 1.28
+0.02%
$ 212.8 million $ 17 million
3:20 PM $ 1.28
-0.06%
$ 212.8 million $ 17 million
3:19 PM $ 1.28
+0.02%
$ 213 million $ 17.01 million
3:18 PM $ 1.28
+0.03%
$ 213 million $ 17.02 million
3:17 PM $ 1.28
+0.00%
$ 213 million $ 17.03 million
3:16 PM $ 1.28
+0.01%
$ 213 million $ 17.03 million
3:15 PM $ 1.28
-0.01%
$ 213 million $ 17.06 million
3:14 PM $ 1.28
+0.01%
$ 212.89 million $ 17.14 million
3:13 PM $ 1.28
+0.00%
$ 212.89 million $ 17.16 million
3:12 PM $ 1.28
+0.00%
$ 212.89 million $ 17.16 million
3:11 PM $ 1.28
+0.03%
$ 212.89 million $ 17.17 million
3:10 PM $ 1.27
-0.01%
$ 212.89 million $ 17.19 million
3:09 PM $ 1.27
+0.03%
$ 212.84 million $ 17.2 million
3:08 PM $ 1.27
+0.04%
$ 212.84 million $ 17.21 million
3:07 PM $ 1.27
+0.00%
$ 212.84 million $ 17.21 million
3:06 PM $ 1.27
-0.03%
$ 212.84 million $ 17.27 million
3:05 PM $ 1.27
+0.00%
$ 212.84 million $ 17.29 million
3:04 PM $ 1.27
+0.00%
$ 212.71 million $ 17.29 million
3:03 PM $ 1.27
+0.00%
$ 212.71 million $ 17.31 million
3:02 PM $ 1.27
+0.00%
$ 212.71 million $ 17.32 million
3:01 PM $ 1.27
-0.05%
$ 212.71 million $ 17.34 million
3:00 PM $ 1.27
-0.01%
$ 212.71 million $ 17.4 million
2:59 PM $ 1.27
-0.19%
$ 212.86 million $ 17.41 million
2:58 PM $ 1.28
-0.03%
$ 212.86 million $ 17.42 million
2:57 PM $ 1.28
+0.00%
$ 212.86 million $ 17.42 million
2:56 PM $ 1.28
-0.03%
$ 212.86 million $ 17.42 million
2:55 PM $ 1.28
-0.08%
$ 212.86 million $ 17.42 million
2:54 PM $ 1.28
-0.03%
$ 213.58 million $ 17.42 million
2:53 PM $ 1.28
+0.02%
$ 213.58 million $ 17.43 million
2:52 PM $ 1.28
+0.00%
$ 213.58 million $ 17.43 million
2:51 PM $ 1.28
-0.01%
$ 213.58 million $ 17.44 million
2:50 PM $ 1.28
-0.02%
$ 213.58 million $ 17.44 million
2:49 PM $ 1.28
+0.00%
$ 213.68 million $ 17.45 million
2:48 PM $ 1.28
+0.00%
$ 213.68 million $ 17.46 million
2:47 PM $ 1.28
+0.00%
$ 213.68 million $ 17.46 million
2:46 PM $ 1.28
-0.02%
$ 213.68 million $ 17.47 million
2:45 PM $ 1.28
+0.01%
$ 213.68 million $ 17.47 million
2:44 PM $ 1.28
-0.03%
$ 213.7 million $ 17.48 million
2:43 PM $ 1.28
-0.02%
$ 213.7 million $ 17.48 million
2:42 PM $ 1.28
+0.00%
$ 213.7 million $ 17.48 million
2:41 PM $ 1.28
+0.01%
$ 213.7 million $ 17.49 million
2:40 PM $ 1.28
-0.01%
$ 213.7 million $ 17.49 million
2:39 PM $ 1.28
-0.02%
$ 213.8 million $ 17.49 million
2:38 PM $ 1.28
+0.02%
$ 213.8 million $ 17.5 million
2:37 PM $ 1.28
-0.02%
$ 213.8 million $ 17.51 million
2:36 PM $ 1.28
-0.01%
$ 213.8 million $ 17.51 million
2:35 PM $ 1.28
+0.01%
$ 213.8 million $ 17.52 million
2:34 PM $ 1.28
-0.01%
$ 213.86 million $ 17.53 million
2:33 PM $ 1.28
+0.02%
$ 213.86 million $ 17.53 million