Pendle Historical Data

PENDLE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 1.86
-0.92%
$ 305.78 million $ 49.96 million
Dec 27, 3 AM $ 1.88
+1.00%
$ 308.62 million $ 50.01 million
Dec 27, 2 AM $ 1.86
+0.59%
$ 305.46 million $ 49.89 million
Dec 27, 1 AM $ 1.85
+0.59%
$ 303.66 million $ 50.81 million
Dec 27, 12 AM $ 1.84
+0.72%
$ 301.88 million $ 50.02 million
Dec 26, 11 PM $ 1.83
+0.35%
$ 299.74 million $ 49.61 million
Dec 26, 10 PM $ 1.82
+0.60%
$ 298.7 million $ 50.21 million
Dec 26, 9 PM $ 1.81
-0.48%
$ 296.97 million $ 50.83 million
Dec 26, 8 PM $ 1.82
+0.34%
$ 298.34 million $ 50.57 million
Dec 26, 7 PM $ 1.81
+0.43%
$ 297.23 million $ 50.07 million
Dec 26, 6 PM $ 1.81
+0.19%
$ 296.07 million $ 49.98 million
Dec 26, 5 PM $ 1.8
+0.94%
$ 295.52 million $ 50.29 million
Dec 26, 4 PM $ 1.79
-0.88%
$ 292.76 million $ 49.83 million
Dec 26, 3 PM $ 1.8
-0.12%
$ 295.34 million $ 49.64 million
Dec 26, 2 PM $ 1.8
-1.92%
$ 295.7 million $ 48.18 million
Dec 26, 1 PM $ 1.84
+1.62%
$ 301.5 million $ 46.29 million
Dec 26, 12 PM $ 1.81
+1.85%
$ 296.7 million $ 43.95 million
Dec 26, 11 AM $ 1.78
-0.02%
$ 291.51 million $ 42.11 million
Dec 26, 10 AM $ 1.78
+0.07%
$ 291.37 million $ 42.15 million
Dec 26, 9 AM $ 1.78
+0.04%
$ 291.17 million $ 42.6 million
Dec 26, 8 AM $ 1.78
-0.32%
$ 291.05 million $ 42.75 million
Dec 26, 7 AM $ 1.78
-1.34%
$ 292 million $ 42.01 million
Dec 26, 6 AM $ 1.81
-1.01%
$ 295.96 million $ 39.21 million
Dec 26, 5 AM $ 1.82
-0.11%
$ 298.96 million $ 33.71 million
Dec 26, 4 AM $ 1.83
+1.74%
$ 299.29 million $ 32.73 million
Dec 26, 3 AM $ 1.79
+0.29%
$ 294.16 million $ 32.42 million
Dec 26, 2 AM $ 1.79
+3.37%
$ 293.29 million $ 31.32 million
Dec 26, 1 AM $ 1.73
+1.03%
$ 283.74 million $ 29.17 million
Dec 26, 12 AM $ 1.71
-0.01%
$ 280.84 million $ 28.78 million
Dec 25, 11 PM $ 1.71
-1.47%
$ 280.87 million $ 28.43 million
Dec 25, 10 PM $ 1.74
-1.54%
$ 285.05 million $ 27.8 million
Dec 25, 9 PM $ 1.77
+0.02%
$ 289.5 million $ 27.72 million
Dec 25, 8 PM $ 1.77
-0.24%
$ 289.44 million $ 27.88 million
Dec 25, 7 PM $ 1.77
+0.52%
$ 290.13 million $ 27.95 million
Dec 25, 6 PM $ 1.76
+0.05%
$ 288.64 million $ 28.08 million
Dec 25, 5 PM $ 1.76
+0.76%
$ 288.5 million $ 28.08 million
Dec 25, 4 PM $ 1.75
-0.88%
$ 286.32 million $ 28.75 million
Dec 25, 3 PM $ 1.76
-0.01%
$ 288.85 million $ 29.56 million
Dec 25, 2 PM $ 1.76
-0.08%
$ 288.87 million $ 29.53 million
Dec 25, 1 PM $ 1.76
+0.15%
$ 289.11 million $ 29.57 million
Dec 25, 12 PM $ 1.76
+0.85%
$ 288.66 million $ 30.19 million
Dec 25, 11 AM $ 1.75
+0.49%
$ 286.23 million $ 30.09 million
Dec 25, 10 AM $ 1.74
-0.96%
$ 284.84 million $ 30.3 million
Dec 25, 9 AM $ 1.75
-0.46%
$ 287.59 million $ 29.72 million
Dec 25, 8 AM $ 1.76
-0.77%
$ 288.91 million $ 29.56 million
Dec 25, 7 AM $ 1.78
-0.35%
$ 291.17 million $ 29.43 million
Dec 25, 6 AM $ 1.78
+0.29%
$ 292.2 million $ 29.51 million
Dec 25, 5 AM $ 1.78
-0.33%
$ 291.35 million $ 29.22 million
Dec 25, 4 AM $ 1.78
+1.21%
$ 292.33 million $ 29.54 million
Dec 25, 3 AM $ 1.76
-0.05%
$ 288.81 million $ 28.95 million