Pendle Historical Data

PENDLE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 1.14
-0.68%
$ 188.03 million $ 20.98 million
Feb 11, 1 AM $ 1.15
+0.32%
$ 189.32 million $ 21.17 million
Feb 11, 12 AM $ 1.15
+1.26%
$ 188.72 million $ 20.97 million
Feb 10, 11 PM $ 1.13
+0.66%
$ 186.38 million $ 20.51 million
Feb 10, 10 PM $ 1.13
-0.45%
$ 185.17 million $ 20.42 million
Feb 10, 9 PM $ 1.13
+0.31%
$ 186 million $ 20.28 million
Feb 10, 8 PM $ 1.13
+0.02%
$ 184.19 million $ 20.41 million
Feb 10, 7 PM $ 1.13
+0.69%
$ 184.15 million $ 20.58 million
Feb 10, 6 PM $ 1.12
-1.35%
$ 182.89 million $ 20.61 million
Feb 10, 5 PM $ 1.13
+0.31%
$ 185.39 million $ 20.75 million
Feb 10, 4 PM $ 1.13
+0.14%
$ 184.82 million $ 21.64 million
Feb 10, 3 PM $ 1.13
+0.03%
$ 184.56 million $ 21.53 million
Feb 10, 2 PM $ 1.13
-1.77%
$ 184.44 million $ 21.39 million
Feb 10, 1 PM $ 1.15
+0.34%
$ 187.76 million $ 20.97 million
Feb 10, 12 PM $ 1.15
+0.39%
$ 187.13 million $ 20.76 million
Feb 10, 11 AM $ 1.14
-0.39%
$ 186.41 million $ 20.3 million
Feb 10, 10 AM $ 1.15
+0.30%
$ 187.21 million $ 20.36 million
Feb 10, 9 AM $ 1.14
+0.55%
$ 186.58 million $ 21.28 million
Feb 10, 8 AM $ 1.14
+1.64%
$ 185.56 million $ 21.04 million
Feb 10, 7 AM $ 1.12
+1.37%
$ 182.56 million $ 20.97 million
Feb 10, 6 AM $ 1.1
-1.30%
$ 180.09 million $ 21.18 million
Feb 10, 5 AM $ 1.12
-1.04%
$ 182.46 million $ 20.98 million
Feb 10, 4 AM $ 1.13
+0.98%
$ 184.38 million $ 20.96 million
Feb 10, 3 AM $ 1.12
-1.26%
$ 182.6 million $ 20.92 million
Feb 10, 2 AM $ 1.13
-0.88%
$ 184.93 million $ 20.64 million
Feb 10, 1 AM $ 1.14
+0.87%
$ 186.58 million $ 20.75 million
Feb 10, 12 AM $ 1.13
+0.00%
$ 184.96 million $ 20.97 million
Feb 9, 11 PM $ 1.13
-1.07%
$ 184.94 million $ 21.04 million
Feb 9, 10 PM $ 1.14
+0.71%
$ 186.96 million $ 21.79 million
Feb 9, 9 PM $ 1.14
-0.31%
$ 185.64 million $ 21.67 million
Feb 9, 8 PM $ 1.14
-0.51%
$ 186.21 million $ 21.66 million
Feb 9, 7 PM $ 1.15
+0.42%
$ 187.28 million $ 21.51 million
Feb 9, 6 PM $ 1.14
-0.81%
$ 186.39 million $ 21.29 million
Feb 9, 5 PM $ 1.15
+0.60%
$ 187.92 million $ 21.1 million
Feb 9, 4 PM $ 1.14
+0.58%
$ 186.78 million $ 20.35 million
Feb 9, 3 PM $ 1.14
+0.68%
$ 185.73 million $ 20.59 million
Feb 9, 2 PM $ 1.13
+1.70%
$ 184.48 million $ 20.51 million
Feb 9, 1 PM $ 1.11
+0.08%
$ 181.39 million $ 20.26 million
Feb 9, 12 PM $ 1.11
+0.17%
$ 181.24 million $ 20.77 million
Feb 9, 11 AM $ 1.11
+1.29%
$ 180.94 million $ 21.04 million
Feb 9, 10 AM $ 1.09
-2.01%
$ 178.65 million $ 21.19 million
Feb 9, 9 AM $ 1.12
-1.02%
$ 182.31 million $ 20.65 million
Feb 9, 8 AM $ 1.13
-1.11%
$ 184.18 million $ 21.1 million
Feb 9, 7 AM $ 1.14
-0.09%
$ 186.33 million $ 21.58 million
Feb 9, 6 AM $ 1.14
-1.70%
$ 186.39 million $ 21.09 million
Feb 9, 5 AM $ 1.16
+0.31%
$ 189.65 million $ 20.83 million
Feb 9, 4 AM $ 1.16
-0.65%
$ 189.01 million $ 20.77 million
Feb 9, 3 AM $ 1.16
+1.00%
$ 190.31 million $ 20.73 million
Feb 9, 2 AM $ 1.15
-0.22%
$ 188.43 million $ 20.56 million
Feb 9, 1 AM $ 1.16
+0.06%
$ 188.85 million $ 20.34 million