Pendle Historical Data

PENDLE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 1.76
+1.24%
$ 288.72 million $ 29.58 million
Dec 25, 1 AM $ 1.74
+0.14%
$ 285.4 million $ 29.98 million
Dec 25, 12 AM $ 1.74
-0.55%
$ 284.99 million $ 30.36 million
Dec 24, 11 PM $ 1.75
-0.20%
$ 286.54 million $ 31.09 million
Dec 24, 10 PM $ 1.75
+0.93%
$ 287.13 million $ 31.16 million
Dec 24, 9 PM $ 1.74
+0.03%
$ 284.49 million $ 30.93 million
Dec 24, 8 PM $ 1.73
-0.24%
$ 284.4 million $ 32.44 million
Dec 24, 7 PM $ 1.74
+0.25%
$ 285.07 million $ 33.8 million
Dec 24, 6 PM $ 1.73
-1.15%
$ 284.33 million $ 34.04 million
Dec 24, 5 PM $ 1.75
+0.93%
$ 287.63 million $ 33.7 million
Dec 24, 4 PM $ 1.74
+1.35%
$ 284.98 million $ 33.82 million
Dec 24, 3 PM $ 1.71
+1.55%
$ 281.18 million $ 34.25 million
Dec 24, 2 PM $ 1.69
+0.14%
$ 276.87 million $ 35.03 million
Dec 24, 1 PM $ 1.69
-0.92%
$ 276.48 million $ 36.71 million
Dec 24, 12 PM $ 1.7
+0.03%
$ 279.05 million $ 37.61 million
Dec 24, 11 AM $ 1.7
+0.24%
$ 278.97 million $ 38.82 million
Dec 24, 10 AM $ 1.7
+0.19%
$ 278.28 million $ 39 million
Dec 24, 9 AM $ 1.69
+0.41%
$ 277.75 million $ 39.56 million
Dec 24, 8 AM $ 1.69
+0.49%
$ 276.61 million $ 39.76 million
Dec 24, 7 AM $ 1.68
+0.87%
$ 275.58 million $ 40.02 million
Dec 24, 6 AM $ 1.66
+0.04%
$ 272.88 million $ 39.91 million
Dec 24, 5 AM $ 1.66
-0.41%
$ 272.78 million $ 40.64 million
Dec 24, 4 AM $ 1.67
-0.59%
$ 273.87 million $ 41.3 million
Dec 24, 3 AM $ 1.68
-0.48%
$ 275.5 million $ 42.08 million
Dec 24, 2 AM $ 1.69
-0.86%
$ 276.83 million $ 42.08 million
Dec 24, 1 AM $ 1.7
-0.76%
$ 279.21 million $ 42.59 million
Dec 24, 12 AM $ 1.72
+1.64%
$ 281.35 million $ 43.42 million
Dec 23, 11 PM $ 1.69
+0.53%
$ 276.82 million $ 43.33 million
Dec 23, 10 PM $ 1.68
-0.31%
$ 275.35 million $ 43.59 million
Dec 23, 9 PM $ 1.68
-0.19%
$ 276.19 million $ 43.57 million
Dec 23, 8 PM $ 1.69
-1.28%
$ 276.78 million $ 42.44 million
Dec 23, 7 PM $ 1.71
-0.22%
$ 280.38 million $ 41.79 million
Dec 23, 6 PM $ 1.71
+1.29%
$ 281.34 million $ 43.5 million
Dec 23, 5 PM $ 1.69
-0.64%
$ 277.79 million $ 43.99 million
Dec 23, 4 PM $ 1.7
+0.12%
$ 279.59 million $ 43.67 million
Dec 23, 3 PM $ 1.7
+0.30%
$ 279.25 million $ 42.54 million
Dec 23, 2 PM $ 1.7
-0.46%
$ 278.35 million $ 42.3 million
Dec 23, 1 PM $ 1.7
-1.51%
$ 279.62 million $ 41.5 million
Dec 23, 12 PM $ 1.73
-0.82%
$ 283.99 million $ 41.4 million
Dec 23, 11 AM $ 1.74
-0.50%
$ 286.35 million $ 41.65 million
Dec 23, 10 AM $ 1.75
-0.10%
$ 287.78 million $ 41.84 million
Dec 23, 9 AM $ 1.75
+0.39%
$ 288.07 million $ 41.4 million
Dec 23, 8 AM $ 1.75
-1.04%
$ 286.95 million $ 41.68 million
Dec 23, 7 AM $ 1.77
-0.17%
$ 289.95 million $ 42.41 million
Dec 23, 6 AM $ 1.77
-0.84%
$ 290.45 million $ 43.35 million
Dec 23, 5 AM $ 1.78
-0.35%
$ 292.97 million $ 42.5 million
Dec 23, 4 AM $ 1.79
-0.02%
$ 293.98 million $ 41.38 million
Dec 23, 3 AM $ 1.79
-0.30%
$ 294.1 million $ 40.3 million
Dec 23, 2 AM $ 1.8
-0.18%
$ 294.88 million $ 40.04 million
Dec 23, 1 AM $ 1.8
-1.32%
$ 295.42 million $ 41.14 million