Pendle Historical Data

PENDLE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 1.8
-1.32%
$ 295.42 million $ 41.14 million
Dec 23, 12 AM $ 1.82
-0.04%
$ 299.38 million $ 41.87 million
Dec 22, 11 PM $ 1.82
-0.54%
$ 299.41 million $ 43.22 million
Dec 22, 10 PM $ 1.83
+0.34%
$ 301.13 million $ 43.51 million
Dec 22, 9 PM $ 1.83
+0.20%
$ 300.09 million $ 43.5 million
Dec 22, 8 PM $ 1.82
+0.30%
$ 299.5 million $ 43.06 million
Dec 22, 7 PM $ 1.82
-2.70%
$ 298.6 million $ 43.04 million
Dec 22, 6 PM $ 1.87
-1.08%
$ 306.87 million $ 41.8 million
Dec 22, 5 PM $ 1.89
-0.60%
$ 310.22 million $ 41.33 million
Dec 22, 4 PM $ 1.9
-0.50%
$ 312.08 million $ 41.41 million
Dec 22, 3 PM $ 1.91
-0.19%
$ 313.64 million $ 41.85 million
Dec 22, 2 PM $ 1.91
+1.50%
$ 314.24 million $ 41.34 million
Dec 22, 1 PM $ 1.89
-1.00%
$ 309.61 million $ 40.84 million
Dec 22, 12 PM $ 1.9
+0.29%
$ 312.72 million $ 41.45 million
Dec 22, 11 AM $ 1.9
+0.47%
$ 311.82 million $ 41.43 million
Dec 22, 10 AM $ 1.89
+0.28%
$ 310.36 million $ 40.9 million
Dec 22, 9 AM $ 1.89
+0.33%
$ 309.48 million $ 41.6 million
Dec 22, 8 AM $ 1.88
+0.48%
$ 308.46 million $ 42.38 million
Dec 22, 7 AM $ 1.87
-0.57%
$ 306.91 million $ 41.79 million
Dec 22, 6 AM $ 1.88
+0.25%
$ 308.74 million $ 41.29 million
Dec 22, 5 AM $ 1.88
+0.34%
$ 308 million $ 41.35 million
Dec 22, 4 AM $ 1.87
+0.15%
$ 306.98 million $ 42.17 million
Dec 22, 3 AM $ 1.87
+1.13%
$ 306.53 million $ 42.14 million
Dec 22, 2 AM $ 1.85
-0.87%
$ 303.08 million $ 41.9 million
Dec 22, 1 AM $ 1.86
-1.46%
$ 305.76 million $ 40.17 million
Dec 22, 12 AM $ 1.89
+0.17%
$ 310.29 million $ 38.64 million
Dec 21, 11 PM $ 1.89
-0.06%
$ 309.76 million $ 36.95 million
Dec 21, 10 PM $ 1.89
+0.92%
$ 309.96 million $ 37.6 million
Dec 21, 9 PM $ 1.87
-0.73%
$ 307.12 million $ 37.87 million
Dec 21, 8 PM $ 1.88
-0.38%
$ 309.39 million $ 38.17 million
Dec 21, 7 PM $ 1.89
+0.91%
$ 310.58 million $ 37.63 million
Dec 21, 6 PM $ 1.87
-0.22%
$ 307.79 million $ 37.5 million
Dec 21, 5 PM $ 1.88
+0.23%
$ 308.48 million $ 37.72 million
Dec 21, 4 PM $ 1.87
-0.01%
$ 307.76 million $ 38.08 million
Dec 21, 3 PM $ 1.87
+0.47%
$ 307.81 million $ 37.01 million
Dec 21, 2 PM $ 1.87
+0.84%
$ 306.37 million $ 37.99 million
Dec 21, 1 PM $ 1.85
-2.64%
$ 303.83 million $ 40.59 million
Dec 21, 12 PM $ 1.9
-1.01%
$ 312.06 million $ 43.37 million
Dec 21, 11 AM $ 1.92
+0.06%
$ 315.25 million $ 42.3 million
Dec 21, 10 AM $ 1.92
-0.43%
$ 315.05 million $ 44.32 million
Dec 21, 9 AM $ 1.93
-0.15%
$ 316.4 million $ 45.38 million
Dec 21, 8 AM $ 1.93
+0.50%
$ 316.86 million $ 46.77 million
Dec 21, 7 AM $ 1.92
+1.18%
$ 315.28 million $ 47.15 million
Dec 21, 6 AM $ 1.9
+0.59%
$ 311.59 million $ 47.08 million
Dec 21, 5 AM $ 1.89
-0.42%
$ 309.75 million $ 46.9 million
Dec 21, 4 AM $ 1.89
-0.31%
$ 311.05 million $ 46.22 million
Dec 21, 3 AM $ 1.9
+0.69%
$ 312.05 million $ 46.07 million
Dec 21, 2 AM $ 1.89
-0.37%
$ 309.98 million $ 46.62 million
Dec 21, 1 AM $ 1.89
-0.87%
$ 311.05 million $ 47.74 million
Dec 21, 12 AM $ 1.91
-0.57%
$ 313.77 million $ 47.86 million