Pendle Historical Data

PENDLE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 1.91
-0.57%
$ 313.77 million $ 47.86 million
Dec 20, 11 PM $ 1.92
+0.65%
$ 315.62 million $ 47.77 million
Dec 20, 10 PM $ 1.91
+0.11%
$ 313.6 million $ 47.18 million
Dec 20, 9 PM $ 1.91
-0.45%
$ 313.26 million $ 48.53 million
Dec 20, 8 PM $ 1.92
-0.03%
$ 314.68 million $ 49.74 million
Dec 20, 7 PM $ 1.92
-0.47%
$ 314.77 million $ 51.44 million
Dec 20, 6 PM $ 1.93
-0.44%
$ 316.27 million $ 52.66 million
Dec 20, 5 PM $ 1.94
-0.42%
$ 317.68 million $ 53.25 million
Dec 20, 4 PM $ 1.94
+0.19%
$ 319.03 million $ 55.28 million
Dec 20, 3 PM $ 1.94
-0.30%
$ 318.42 million $ 57.98 million
Dec 20, 2 PM $ 1.95
+1.74%
$ 319.37 million $ 59.39 million
Dec 20, 1 PM $ 1.91
-0.78%
$ 313.92 million $ 56.95 million
Dec 20, 12 PM $ 1.93
-0.88%
$ 316.37 million $ 53.81 million
Dec 20, 11 AM $ 1.94
+1.34%
$ 319.19 million $ 53.99 million
Dec 20, 10 AM $ 1.92
-0.52%
$ 314.97 million $ 52.88 million
Dec 20, 9 AM $ 1.93
+1.58%
$ 316.63 million $ 51.04 million
Dec 20, 8 AM $ 1.9
+0.30%
$ 311.73 million $ 48.24 million
Dec 20, 7 AM $ 1.89
+1.69%
$ 310.8 million $ 47.28 million
Dec 20, 6 AM $ 1.86
+0.78%
$ 305.65 million $ 48.73 million
Dec 20, 5 AM $ 1.85
-0.54%
$ 303.3 million $ 49.08 million
Dec 20, 4 AM $ 1.86
-0.07%
$ 304.95 million $ 50 million
Dec 20, 3 AM $ 1.86
-0.89%
$ 305.15 million $ 51.1 million
Dec 20, 2 AM $ 1.88
+1.20%
$ 307.89 million $ 53.46 million
Dec 20, 1 AM $ 1.85
+1.05%
$ 304.08 million $ 52.81 million
Dec 20, 12 AM $ 1.83
+0.62%
$ 301.03 million $ 53.7 million
Dec 19, 11 PM $ 1.82
+0.15%
$ 299.19 million $ 54.18 million
Dec 19, 10 PM $ 1.82
-0.03%
$ 298.75 million $ 53.53 million
Dec 19, 9 PM $ 1.82
-1.39%
$ 298.82 million $ 52.1 million
Dec 19, 8 PM $ 1.85
+2.05%
$ 302.99 million $ 51.48 million
Dec 19, 7 PM $ 1.81
+1.48%
$ 296.92 million $ 50.48 million
Dec 19, 6 PM $ 1.78
+0.55%
$ 292.59 million $ 50.49 million
Dec 19, 5 PM $ 1.77
+0.60%
$ 291 million $ 50.55 million
Dec 19, 4 PM $ 1.76
-1.12%
$ 289.25 million $ 51.72 million
Dec 19, 3 PM $ 1.78
-1.99%
$ 292.59 million $ 49.26 million
Dec 19, 2 PM $ 1.82
+1.19%
$ 298.46 million $ 48.41 million
Dec 19, 1 PM $ 1.8
+0.03%
$ 295 million $ 48.13 million
Dec 19, 12 PM $ 1.8
-0.84%
$ 294.92 million $ 53.03 million
Dec 19, 11 AM $ 1.81
+0.73%
$ 297.27 million $ 57.05 million
Dec 19, 10 AM $ 1.8
+0.07%
$ 295.29 million $ 56.67 million
Dec 19, 9 AM $ 1.8
-0.86%
$ 294.94 million $ 57.48 million
Dec 19, 8 AM $ 1.81
+0.63%
$ 297.64 million $ 57.61 million
Dec 19, 7 AM $ 1.8
+2.15%
$ 295.79 million $ 60.08 million
Dec 19, 6 AM $ 1.76
+0.75%
$ 289.54 million $ 57.78 million
Dec 19, 5 AM $ 1.75
-2.38%
$ 287.38 million $ 57.75 million
Dec 19, 4 AM $ 1.79
+0.37%
$ 294.38 million $ 56.82 million
Dec 19, 3 AM $ 1.79
+2.60%
$ 292.97 million $ 55.97 million
Dec 19, 2 AM $ 1.74
-0.01%
$ 285.87 million $ 52.98 million
Dec 19, 1 AM $ 1.74
-0.33%
$ 285.93 million $ 55.63 million
Dec 19, 12 AM $ 1.75
-0.95%
$ 287.26 million $ 55.62 million
Dec 18, 11 PM $ 1.76
-0.65%
$ 289.63 million $ 55.79 million