Pendle Historical Data

PENDLE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 1.21
+0.19%
$ 197 million $ 36.44 million
Feb 7, 12 AM $ 1.2
-2.83%
$ 196.63 million $ 37.69 million
Feb 6, 11 PM $ 1.24
-1.42%
$ 202.34 million $ 43.98 million
Feb 6, 10 PM $ 1.26
+1.13%
$ 205.26 million $ 44.87 million
Feb 6, 9 PM $ 1.24
+1.42%
$ 203.02 million $ 46.15 million
Feb 6, 8 PM $ 1.23
-2.30%
$ 200.19 million $ 47.68 million
Feb 6, 7 PM $ 1.25
+0.40%
$ 204.92 million $ 49.76 million
Feb 6, 6 PM $ 1.25
-2.24%
$ 204.14 million $ 50.24 million
Feb 6, 5 PM $ 1.28
+1.26%
$ 208.82 million $ 52.57 million
Feb 6, 4 PM $ 1.26
+2.66%
$ 206.03 million $ 52.77 million
Feb 6, 3 PM $ 1.23
+0.03%
$ 200.88 million $ 53.24 million
Feb 6, 2 PM $ 1.23
+1.43%
$ 200.97 million $ 57.95 million
Feb 6, 1 PM $ 1.21
+1.04%
$ 198.1 million $ 59.71 million
Feb 6, 12 PM $ 1.2
-0.19%
$ 195.96 million $ 61.66 million
Feb 6, 11 AM $ 1.2
+0.92%
$ 196.31 million $ 63.36 million
Feb 6, 10 AM $ 1.19
+1.38%
$ 194.51 million $ 65.37 million
Feb 6, 9 AM $ 1.17
+1.95%
$ 191.75 million $ 65.3 million
Feb 6, 8 AM $ 1.15
-0.35%
$ 188.24 million $ 65.62 million
Feb 6, 7 AM $ 1.16
-1.20%
$ 188.84 million $ 67.01 million
Feb 6, 6 AM $ 1.17
-2.40%
$ 191.14 million $ 67.15 million
Feb 6, 5 AM $ 1.2
+2.46%
$ 195.84 million $ 67.36 million
Feb 6, 4 AM $ 1.17
+2.42%
$ 191.02 million $ 68.25 million
Feb 6, 3 AM $ 1.14
-0.33%
$ 186.61 million $ 68.87 million
Feb 6, 2 AM $ 1.15
-2.14%
$ 187.21 million $ 71.94 million
Feb 6, 1 AM $ 1.17
+4.19%
$ 191.25 million $ 72.55 million
Feb 6, 12 AM $ 1.12
-1.32%
$ 183.56 million $ 72.7 million
Feb 5, 11 PM $ 1.14
-1.30%
$ 186.01 million $ 66.1 million
Feb 5, 10 PM $ 1.15
+0.34%
$ 188.47 million $ 65.81 million
Feb 5, 9 PM $ 1.15
-0.04%
$ 187.57 million $ 64.54 million
Feb 5, 8 PM $ 1.15
-3.73%
$ 187.92 million $ 62.82 million
Feb 5, 7 PM $ 1.19
-1.17%
$ 195.2 million $ 60.13 million
Feb 5, 6 PM $ 1.21
-0.75%
$ 197.49 million $ 60.07 million
Feb 5, 5 PM $ 1.22
-3.48%
$ 198.98 million $ 58.63 million
Feb 5, 4 PM $ 1.26
+0.45%
$ 206.15 million $ 58.71 million
Feb 5, 3 PM $ 1.26
-3.43%
$ 205.22 million $ 58.21 million
Feb 5, 2 PM $ 1.3
-0.86%
$ 212.5 million $ 55.64 million
Feb 5, 1 PM $ 1.31
-0.86%
$ 214.52 million $ 54.13 million
Feb 5, 12 PM $ 1.32
-1.01%
$ 216.38 million $ 52.02 million
Feb 5, 11 AM $ 1.34
-1.89%
$ 218.5 million $ 50.28 million
Feb 5, 10 AM $ 1.36
-1.97%
$ 222.81 million $ 48.84 million
Feb 5, 9 AM $ 1.39
+0.33%
$ 227.04 million $ 48.01 million
Feb 5, 8 AM $ 1.39
+2.05%
$ 226.61 million $ 47.36 million
Feb 5, 7 AM $ 1.36
-0.05%
$ 222.03 million $ 46.04 million
Feb 5, 6 AM $ 1.36
-1.34%
$ 222.15 million $ 46.14 million
Feb 5, 5 AM $ 1.38
-0.23%
$ 225.18 million $ 45.83 million
Feb 5, 4 AM $ 1.38
-0.16%
$ 225.69 million $ 44.44 million
Feb 5, 3 AM $ 1.38
-1.27%
$ 226.05 million $ 43.79 million
Feb 5, 2 AM $ 1.4
-1.68%
$ 229.47 million $ 44.82 million
Feb 5, 1 AM $ 1.43
+0.14%
$ 232.9 million $ 43.84 million
Feb 5, 12 AM $ 1.42
-2.39%
$ 232.58 million $ 42.67 million