Pendle Historical Data

PENDLE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 1.42
-2.39%
$ 232.58 million $ 42.67 million
Feb 4, 11 PM $ 1.46
-0.09%
$ 238.38 million $ 42.31 million
Feb 4, 10 PM $ 1.46
-0.15%
$ 238.48 million $ 41.69 million
Feb 4, 9 PM $ 1.46
-2.27%
$ 238.8 million $ 41.32 million
Feb 4, 8 PM $ 1.5
-0.59%
$ 244.35 million $ 41.95 million
Feb 4, 7 PM $ 1.5
+1.05%
$ 245.81 million $ 44.85 million
Feb 4, 6 PM $ 1.49
+1.23%
$ 243.3 million $ 47.71 million
Feb 4, 5 PM $ 1.47
-0.99%
$ 240.69 million $ 49.39 million
Feb 4, 4 PM $ 1.49
+0.43%
$ 243.01 million $ 50.35 million
Feb 4, 3 PM $ 1.48
-0.84%
$ 241.47 million $ 50.31 million
Feb 4, 2 PM $ 1.49
-1.13%
$ 243.76 million $ 50.8 million
Feb 4, 1 PM $ 1.51
-1.42%
$ 246.55 million $ 49.29 million
Feb 4, 12 PM $ 1.53
-0.39%
$ 250.09 million $ 49.06 million
Feb 4, 11 AM $ 1.54
-0.82%
$ 251.23 million $ 49.06 million
Feb 4, 10 AM $ 1.55
+0.31%
$ 253.13 million $ 48.07 million
Feb 4, 9 AM $ 1.54
-0.94%
$ 252.36 million $ 48.27 million
Feb 4, 8 AM $ 1.56
-0.31%
$ 254.75 million $ 48.89 million
Feb 4, 7 AM $ 1.56
+0.81%
$ 255.56 million $ 48.53 million
Feb 4, 6 AM $ 1.55
+0.38%
$ 253.51 million $ 48.07 million
Feb 4, 5 AM $ 1.55
-0.54%
$ 252.53 million $ 48.12 million
Feb 4, 4 AM $ 1.55
-0.69%
$ 253.92 million $ 48.2 million
Feb 4, 3 AM $ 1.57
+1.30%
$ 255.79 million $ 47.73 million
Feb 4, 2 AM $ 1.55
-0.15%
$ 252.45 million $ 48.86 million
Feb 4, 1 AM $ 1.55
+1.18%
$ 252.81 million $ 49 million
Feb 4, 12 AM $ 1.53
+1.01%
$ 249.89 million $ 47.8 million
Feb 3, 11 PM $ 1.51
-1.11%
$ 247.41 million $ 47.1 million
Feb 3, 10 PM $ 1.53
-1.94%
$ 250.18 million $ 46.66 million
Feb 3, 9 PM $ 1.56
-2.67%
$ 255.12 million $ 46.47 million
Feb 3, 8 PM $ 1.6
+4.75%
$ 266.02 million $ 45.29 million
Feb 3, 7 PM $ 1.53
+4.33%
$ 253.9 million $ 41.4 million
Feb 3, 6 PM $ 1.47
-2.43%
$ 243.29 million $ 36.82 million
Feb 3, 5 PM $ 1.5
-2.13%
$ 249.29 million $ 33.05 million
Feb 3, 4 PM $ 1.54
-2.38%
$ 254.72 million $ 31.32 million
Feb 3, 3 PM $ 1.57
+3.84%
$ 260.93 million $ 30.44 million
Feb 3, 2 PM $ 1.52
-2.70%
$ 251.28 million $ 31.06 million
Feb 3, 1 PM $ 1.56
+0.18%
$ 258.29 million $ 32.96 million
Feb 3, 12 PM $ 1.56
+1.61%
$ 257.87 million $ 33.48 million
Feb 3, 11 AM $ 1.53
+0.41%
$ 253.69 million $ 34.25 million
Feb 3, 10 AM $ 1.52
+0.03%
$ 252.66 million $ 34.39 million
Feb 3, 9 AM $ 1.52
-1.10%
$ 252.56 million $ 33.29 million
Feb 3, 8 AM $ 1.54
+0.19%
$ 255.44 million $ 33.36 million
Feb 3, 7 AM $ 1.54
+1.00%
$ 254.96 million $ 33.02 million
Feb 3, 6 AM $ 1.52
-0.57%
$ 252.45 million $ 33.38 million
Feb 3, 5 AM $ 1.53
-1.98%
$ 253.87 million $ 34.67 million
Feb 3, 4 AM $ 1.56
+1.05%
$ 259.01 million $ 34.98 million
Feb 3, 3 AM $ 1.55
+1.33%
$ 256.34 million $ 35.83 million
Feb 3, 2 AM $ 1.53
-1.86%
$ 252.96 million $ 37.83 million
Feb 3, 1 AM $ 1.55
-0.12%
$ 257.76 million $ 37.35 million
Feb 3, 12 AM $ 1.56
-0.65%
$ 257.86 million $ 38.09 million
Feb 2, 11 PM $ 1.57
-0.49%
$ 259.99 million $ 39.41 million