Pendle Historical Data

PENDLE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 1.76
-0.65%
$ 289.63 million $ 55.79 million
Dec 18, 10 PM $ 1.78
-0.73%
$ 291.53 million $ 56.88 million
Dec 18, 9 PM $ 1.79
+1.83%
$ 293.66 million $ 58.71 million
Dec 18, 8 PM $ 1.76
+0.25%
$ 288.39 million $ 58.9 million
Dec 18, 7 PM $ 1.75
-2.47%
$ 287.67 million $ 58.51 million
Dec 18, 6 PM $ 1.8
-1.11%
$ 294.96 million $ 58.85 million
Dec 18, 5 PM $ 1.82
-4.92%
$ 298.26 million $ 61.26 million
Dec 18, 4 PM $ 1.91
-0.98%
$ 313.71 million $ 60.23 million
Dec 18, 3 PM $ 1.93
+1.52%
$ 316.82 million $ 63.21 million
Dec 18, 2 PM $ 1.9
-1.14%
$ 312.08 million $ 65.9 million
Dec 18, 1 PM $ 1.92
+2.27%
$ 315.68 million $ 66.44 million
Dec 18, 12 PM $ 1.88
+0.88%
$ 308.68 million $ 63.47 million
Dec 18, 11 AM $ 1.86
+0.33%
$ 305.96 million $ 62.84 million
Dec 18, 10 AM $ 1.86
+0.98%
$ 304.87 million $ 62.22 million
Dec 18, 9 AM $ 1.84
+1.00%
$ 302.04 million $ 61.49 million
Dec 18, 8 AM $ 1.82
+1.23%
$ 299.06 million $ 61.21 million
Dec 18, 7 AM $ 1.8
-0.32%
$ 295.4 million $ 58.47 million
Dec 18, 6 AM $ 1.81
+0.33%
$ 296.5 million $ 58.19 million
Dec 18, 5 AM $ 1.8
-0.45%
$ 295.38 million $ 57.73 million
Dec 18, 4 AM $ 1.81
+0.52%
$ 296.76 million $ 58.1 million
Dec 18, 3 AM $ 1.8
-0.73%
$ 295.23 million $ 58.17 million
Dec 18, 2 AM $ 1.81
-0.43%
$ 297.41 million $ 58.43 million
Dec 18, 1 AM $ 1.82
-0.46%
$ 298.7 million $ 55.21 million
Dec 18, 12 AM $ 1.83
-0.13%
$ 300.12 million $ 54.74 million
Dec 17, 11 PM $ 1.83
-0.29%
$ 300.51 million $ 53.91 million
Dec 17, 10 PM $ 1.84
+0.26%
$ 301.38 million $ 53.2 million
Dec 17, 9 PM $ 1.83
-2.35%
$ 300.6 million $ 50.98 million
Dec 17, 8 PM $ 1.88
+0.11%
$ 307.83 million $ 49.82 million
Dec 17, 7 PM $ 1.87
+0.72%
$ 307.51 million $ 49.34 million
Dec 17, 6 PM $ 1.86
-2.11%
$ 305.33 million $ 47.4 million
Dec 17, 5 PM $ 1.9
-2.19%
$ 311.92 million $ 44.56 million
Dec 17, 4 PM $ 1.94
-2.05%
$ 318.9 million $ 42.5 million
Dec 17, 3 PM $ 1.98
-2.15%
$ 325.55 million $ 40.1 million
Dec 17, 2 PM $ 2.03
+1.67%
$ 332.72 million $ 37.38 million
Dec 17, 1 PM $ 1.99
+0.77%
$ 327.25 million $ 36.22 million
Dec 17, 12 PM $ 1.98
+0.30%
$ 324.73 million $ 36.92 million
Dec 17, 11 AM $ 1.97
+0.46%
$ 323.77 million $ 36.86 million
Dec 17, 10 AM $ 1.96
-0.54%
$ 322.28 million $ 36.48 million
Dec 17, 9 AM $ 1.97
-0.19%
$ 324.02 million $ 36.16 million
Dec 17, 8 AM $ 1.98
-1.68%
$ 324.63 million $ 35.69 million
Dec 17, 7 AM $ 2.01
+0.27%
$ 330.18 million $ 35.16 million
Dec 17, 6 AM $ 2.01
-0.04%
$ 329.3 million $ 35.52 million
Dec 17, 5 AM $ 2.01
-0.54%
$ 329.43 million $ 35.55 million
Dec 17, 4 AM $ 2.02
-0.71%
$ 331.24 million $ 35.13 million
Dec 17, 3 AM $ 2.03
-0.11%
$ 333.65 million $ 34.96 million
Dec 17, 2 AM $ 2.03
+0.42%
$ 334.02 million $ 33.86 million
Dec 17, 1 AM $ 2.03
-0.32%
$ 332.64 million $ 33.06 million
Dec 17, 12 AM $ 2.03
-0.24%
$ 333.74 million $ 32.14 million
Dec 16, 11 PM $ 2.04
+0.15%
$ 334.38 million $ 32.46 million
Dec 16, 10 PM $ 2.03
+0.71%
$ 333.59 million $ 31.98 million