Pendle Historical Data

PENDLE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 1.57
-0.49%
$ 259.99 million $ 39.41 million
Feb 2, 10 PM $ 1.57
+0.29%
$ 260.93 million $ 41.69 million
Feb 2, 9 PM $ 1.57
+0.21%
$ 260.34 million $ 42.27 million
Feb 2, 8 PM $ 1.57
-1.50%
$ 259.8 million $ 44.42 million
Feb 2, 7 PM $ 1.59
-0.66%
$ 263.76 million $ 44.77 million
Feb 2, 6 PM $ 1.6
+0.18%
$ 265.51 million $ 45 million
Feb 2, 5 PM $ 1.6
-0.37%
$ 264.98 million $ 45.68 million
Feb 2, 4 PM $ 1.6
-0.70%
$ 265.99 million $ 45.26 million
Feb 2, 3 PM $ 1.62
+1.02%
$ 267.85 million $ 44.65 million
Feb 2, 2 PM $ 1.6
+1.60%
$ 265.15 million $ 43.85 million
Feb 2, 1 PM $ 1.57
+0.30%
$ 260.96 million $ 43.31 million
Feb 2, 12 PM $ 1.57
+1.25%
$ 260.17 million $ 42.27 million
Feb 2, 11 AM $ 1.55
-1.27%
$ 256.95 million $ 41.44 million
Feb 2, 10 AM $ 1.57
-1.35%
$ 260.28 million $ 41.38 million
Feb 2, 9 AM $ 1.59
+1.49%
$ 263.82 million $ 41.08 million
Feb 2, 8 AM $ 1.57
+0.70%
$ 259.94 million $ 40.58 million
Feb 2, 7 AM $ 1.56
-0.11%
$ 258.12 million $ 40.21 million
Feb 2, 6 AM $ 1.56
+1.69%
$ 258.44 million $ 39.96 million
Feb 2, 5 AM $ 1.53
-1.95%
$ 253.82 million $ 38.38 million
Feb 2, 4 AM $ 1.56
-0.19%
$ 259.16 million $ 43.71 million
Feb 2, 3 AM $ 1.57
-0.76%
$ 259.72 million $ 43.95 million
Feb 2, 2 AM $ 1.58
-1.55%
$ 261.81 million $ 42.92 million
Feb 2, 1 AM $ 1.6
+0.30%
$ 265.78 million $ 43.19 million
Feb 2, 12 AM $ 1.6
+2.33%
$ 265.02 million $ 42.43 million
Feb 1, 11 PM $ 1.56
-0.29%
$ 258.99 million $ 41.23 million
Feb 1, 10 PM $ 1.57
+0.96%
$ 259.75 million $ 39.19 million
Feb 1, 9 PM $ 1.55
-1.08%
$ 257.28 million $ 39.22 million
Feb 1, 8 PM $ 1.57
-0.01%
$ 260.1 million $ 39.73 million
Feb 1, 7 PM $ 1.57
-0.32%
$ 260.13 million $ 40.48 million
Feb 1, 6 PM $ 1.57
+1.17%
$ 260.96 million $ 43.41 million
Feb 1, 5 PM $ 1.56
-0.58%
$ 257.75 million $ 47.99 million
Feb 1, 4 PM $ 1.56
-0.03%
$ 259.44 million $ 55.07 million
Feb 1, 3 PM $ 1.57
-2.03%
$ 259.51 million $ 57.02 million
Feb 1, 2 PM $ 1.6
-0.17%
$ 264.89 million $ 57.13 million
Feb 1, 1 PM $ 1.6
-0.70%
$ 265.34 million $ 62.06 million
Feb 1, 12 PM $ 1.61
-0.70%
$ 267.2 million $ 63.84 million
Feb 1, 11 AM $ 1.62
+0.09%
$ 269.14 million $ 64.01 million
Feb 1, 10 AM $ 1.62
-1.76%
$ 269.01 million $ 63.77 million
Feb 1, 9 AM $ 1.65
-0.13%
$ 273.7 million $ 63.53 million
Feb 1, 8 AM $ 1.65
+0.64%
$ 274.07 million $ 64.74 million
Feb 1, 7 AM $ 1.64
+0.91%
$ 272.33 million $ 68.08 million
Feb 1, 6 AM $ 1.63
+0.63%
$ 269.88 million $ 68.33 million
Feb 1, 5 AM $ 1.62
-1.23%
$ 268.19 million $ 68.74 million
Feb 1, 4 AM $ 1.64
+0.60%
$ 271.54 million $ 63.66 million
Feb 1, 3 AM $ 1.63
+0.51%
$ 269.92 million $ 62.75 million
Feb 1, 2 AM $ 1.62
+0.95%
$ 268.55 million $ 65.75 million
Feb 1, 1 AM $ 1.6
-0.32%
$ 266.03 million $ 65.66 million
Feb 1, 12 AM $ 1.61
+0.66%
$ 266.89 million $ 66.56 million
Jan 31, 11 PM $ 1.6
+0.88%
$ 265.11 million $ 65.55 million
Jan 31, 10 PM $ 1.59
-0.77%
$ 262.8 million $ 66.2 million