Pendle Historical Data

PENDLE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 1.59
-0.77%
$ 262.8 million $ 66.2 million
Jan 31, 9 PM $ 1.6
+1.14%
$ 264.93 million $ 65.98 million
Jan 31, 8 PM $ 1.58
-0.47%
$ 261.96 million $ 66.01 million
Jan 31, 7 PM $ 1.59
+2.92%
$ 263.19 million $ 68.01 million
Jan 31, 6 PM $ 1.54
+0.25%
$ 256.13 million $ 68.63 million
Jan 31, 5 PM $ 1.54
-2.33%
$ 255.04 million $ 66.81 million
Jan 31, 4 PM $ 1.57
-2.23%
$ 261.09 million $ 59.35 million
Jan 31, 3 PM $ 1.61
-0.41%
$ 267.03 million $ 57.62 million
Jan 31, 2 PM $ 1.62
-0.67%
$ 267.73 million $ 57.94 million
Jan 31, 1 PM $ 1.63
-1.50%
$ 269.98 million $ 52.1 million
Jan 31, 12 PM $ 1.65
-0.63%
$ 274.08 million $ 51.19 million
Jan 31, 11 AM $ 1.66
-0.81%
$ 275.86 million $ 51.15 million
Jan 31, 10 AM $ 1.68
+0.54%
$ 278.08 million $ 51.4 million
Jan 31, 9 AM $ 1.67
-0.02%
$ 276.49 million $ 51.43 million
Jan 31, 8 AM $ 1.67
-1.94%
$ 276.54 million $ 50.31 million
Jan 31, 7 AM $ 1.7
-1.17%
$ 282 million $ 47.04 million
Jan 31, 6 AM $ 1.72
-0.63%
$ 285.35 million $ 46.94 million
Jan 31, 5 AM $ 1.73
+0.78%
$ 287.15 million $ 48.61 million
Jan 31, 4 AM $ 1.72
-0.93%
$ 284.93 million $ 47.88 million
Jan 31, 3 AM $ 1.73
-0.75%
$ 287.61 million $ 47.16 million
Jan 31, 2 AM $ 1.75
+0.82%
$ 289.78 million $ 48.49 million
Jan 31, 1 AM $ 1.73
-0.64%
$ 287.42 million $ 49.85 million
Jan 31, 12 AM $ 1.74
-0.56%
$ 289.25 million $ 52.03 million
Jan 30, 11 PM $ 1.75
-0.42%
$ 290.81 million $ 52.42 million
Jan 30, 10 PM $ 1.76
-0.50%
$ 292.04 million $ 51.42 million
Jan 30, 9 PM $ 1.77
+0.57%
$ 293.3 million $ 50.99 million
Jan 30, 8 PM $ 1.76
-1.64%
$ 291.86 million $ 51.13 million
Jan 30, 7 PM $ 1.79
-2.02%
$ 298.01 million $ 48.12 million
Jan 30, 6 PM $ 1.83
-0.01%
$ 302.6 million $ 45.15 million
Jan 30, 5 PM $ 1.83
+0.05%
$ 303.15 million $ 43.13 million
Jan 30, 4 PM $ 1.82
+0.10%
$ 302.72 million $ 44.65 million
Jan 30, 3 PM $ 1.82
-0.26%
$ 302.2 million $ 45.66 million
Jan 30, 2 PM $ 1.83
+0.16%
$ 303.03 million $ 47.66 million
Jan 30, 1 PM $ 1.82
+0.01%
$ 302.51 million $ 46.59 million
Jan 30, 12 PM $ 1.82
-1.18%
$ 302.4 million $ 46.2 million
Jan 30, 11 AM $ 1.85
+1.86%
$ 306.51 million $ 45.68 million
Jan 30, 10 AM $ 1.81
+0.37%
$ 300.5 million $ 45.51 million
Jan 30, 9 AM $ 1.81
-0.06%
$ 299.38 million $ 45.85 million
Jan 30, 8 AM $ 1.81
-0.44%
$ 299.56 million $ 45.26 million
Jan 30, 7 AM $ 1.81
+1.19%
$ 300.89 million $ 45.85 million
Jan 30, 6 AM $ 1.79
-2.75%
$ 297.45 million $ 45 million
Jan 30, 5 AM $ 1.84
-0.47%
$ 305.76 million $ 42.73 million
Jan 30, 4 AM $ 1.85
-0.63%
$ 307.21 million $ 42.02 million
Jan 30, 3 AM $ 1.86
-0.85%
$ 309.16 million $ 41.11 million
Jan 30, 2 AM $ 1.88
-1.87%
$ 311.78 million $ 42.18 million
Jan 30, 1 AM $ 1.92
+0.48%
$ 317.71 million $ 39.88 million
Jan 30, 12 AM $ 1.91
-0.77%
$ 316.19 million $ 37.25 million
Jan 29, 11 PM $ 1.92
-0.67%
$ 318.65 million $ 37.17 million
Jan 29, 10 PM $ 1.94
+0.49%
$ 321.07 million $ 37.84 million
Jan 29, 9 PM $ 1.93
+0.56%
$ 319.24 million $ 37.94 million