Pendle Historical Data

PENDLE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 1.93
+0.56%
$ 319.24 million $ 37.94 million
Jan 29, 8 PM $ 1.91
+1.01%
$ 317.45 million $ 37.35 million
Jan 29, 7 PM $ 1.9
+0.55%
$ 314.58 million $ 37.66 million
Jan 29, 6 PM $ 1.89
-2.35%
$ 312.59 million $ 37.18 million
Jan 29, 5 PM $ 1.93
-0.57%
$ 320.11 million $ 36.19 million
Jan 29, 4 PM $ 1.94
+2.80%
$ 321.88 million $ 35.14 million
Jan 29, 3 PM $ 1.89
-1.50%
$ 313.01 million $ 33.8 million
Jan 29, 2 PM $ 1.92
-2.24%
$ 317.89 million $ 31.59 million
Jan 29, 1 PM $ 1.96
+0.76%
$ 325.16 million $ 33.61 million
Jan 29, 12 PM $ 1.95
-0.01%
$ 322.72 million $ 37.91 million
Jan 29, 11 AM $ 1.95
-0.84%
$ 322.74 million $ 39.68 million
Jan 29, 10 AM $ 1.96
-0.58%
$ 325.5 million $ 41.21 million
Jan 29, 9 AM $ 1.97
+0.03%
$ 327.26 million $ 41.67 million
Jan 29, 8 AM $ 1.97
+0.22%
$ 327 million $ 42.92 million
Jan 29, 7 AM $ 1.97
+0.46%
$ 326.55 million $ 42.5 million
Jan 29, 6 AM $ 1.96
+0.10%
$ 325.05 million $ 42.76 million
Jan 29, 5 AM $ 1.96
-0.20%
$ 324.39 million $ 43.15 million
Jan 29, 4 AM $ 1.96
+0.43%
$ 325.37 million $ 43.66 million
Jan 29, 3 AM $ 1.95
+0.61%
$ 323.98 million $ 44.57 million
Jan 29, 2 AM $ 1.94
-1.75%
$ 322.03 million $ 46.58 million
Jan 29, 1 AM $ 1.98
-1.27%
$ 327.75 million $ 45.47 million
Jan 29, 12 AM $ 2
-0.62%
$ 331.96 million $ 45.36 million
Jan 28, 11 PM $ 2.01
-0.46%
$ 334.04 million $ 45.24 million
Jan 28, 10 PM $ 2.02
+0.28%
$ 335.59 million $ 45.1 million
Jan 28, 9 PM $ 2.02
+0.58%
$ 334.67 million $ 45.19 million
Jan 28, 8 PM $ 2.01
-0.66%
$ 332.74 million $ 44.48 million
Jan 28, 7 PM $ 2.02
+0.15%
$ 334.94 million $ 44.67 million
Jan 28, 6 PM $ 2.02
-0.43%
$ 334.36 million $ 44.01 million
Jan 28, 5 PM $ 2.03
+0.90%
$ 335.84 million $ 43.2 million
Jan 28, 4 PM $ 2.01
+0.21%
$ 332.83 million $ 43.02 million
Jan 28, 3 PM $ 2
+0.04%
$ 332.15 million $ 43.1 million
Jan 28, 2 PM $ 2
-2.01%
$ 331.9 million $ 42.59 million
Jan 28, 1 PM $ 2.04
-0.30%
$ 338.79 million $ 40.87 million
Jan 28, 12 PM $ 2.05
+0.25%
$ 340.42 million $ 36.29 million
Jan 28, 11 AM $ 2.04
+1.44%
$ 338.95 million $ 34.34 million
Jan 28, 10 AM $ 2.02
+0.34%
$ 334.27 million $ 32.86 million
Jan 28, 9 AM $ 2.01
+1.80%
$ 332.97 million $ 31.76 million
Jan 28, 8 AM $ 1.97
+0.75%
$ 326.98 million $ 30.25 million
Jan 28, 7 AM $ 1.96
+0.22%
$ 324.65 million $ 29.81 million
Jan 28, 6 AM $ 1.95
+0.90%
$ 323.88 million $ 30.3 million
Jan 28, 5 AM $ 1.94
+0.22%
$ 320.98 million $ 30.46 million
Jan 28, 4 AM $ 1.93
-0.98%
$ 320.27 million $ 29.83 million
Jan 28, 3 AM $ 1.95
+1.21%
$ 323.4 million $ 28.52 million
Jan 28, 2 AM $ 1.93
+0.82%
$ 319.53 million $ 28.68 million
Jan 28, 1 AM $ 1.91
+0.59%
$ 316.93 million $ 27.43 million
Jan 28, 12 AM $ 1.9
-0.60%
$ 315.08 million $ 27.36 million
Jan 27, 11 PM $ 1.91
+0.19%
$ 316.98 million $ 26.84 million
Jan 27, 10 PM $ 1.91
+0.53%
$ 316.37 million $ 26.37 million
Jan 27, 9 PM $ 1.9
-0.91%
$ 322.47 million $ 26.1 million
Jan 27, 8 PM $ 1.92
+2.54%
$ 325.51 million $ 26.29 million