Pendle Historical Data

PENDLE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 2.18
-0.18%
$ 357.57 million $ 31 million
Dec 12, 6 PM $ 2.18
+0.36%
$ 358.21 million $ 31.37 million
Dec 12, 5 PM $ 2.17
+0.46%
$ 356.95 million $ 32.42 million
Dec 12, 4 PM $ 2.16
-0.31%
$ 355.29 million $ 34.08 million
Dec 12, 3 PM $ 2.17
-4.62%
$ 356.35 million $ 33.71 million
Dec 12, 2 PM $ 2.27
-0.86%
$ 373.61 million $ 31.58 million
Dec 12, 1 PM $ 2.29
-0.11%
$ 376.86 million $ 33.25 million
Dec 12, 12 PM $ 2.3
+0.38%
$ 377.26 million $ 33.4 million
Dec 12, 11 AM $ 2.29
-0.02%
$ 375.85 million $ 33.73 million
Dec 12, 10 AM $ 2.29
-0.20%
$ 375.92 million $ 34.68 million
Dec 12, 9 AM $ 2.29
+0.53%
$ 376.47 million $ 34.92 million
Dec 12, 8 AM $ 2.28
-0.30%
$ 374.7 million $ 35.04 million
Dec 12, 7 AM $ 2.29
-0.32%
$ 375.84 million $ 35.06 million
Dec 12, 6 AM $ 2.29
+0.37%
$ 377.04 million $ 35.11 million
Dec 12, 5 AM $ 2.29
+0.41%
$ 375.66 million $ 34.8 million
Dec 12, 4 AM $ 2.28
+0.11%
$ 374.13 million $ 34.71 million
Dec 12, 3 AM $ 2.27
-0.68%
$ 373.71 million $ 35.39 million
Dec 12, 2 AM $ 2.29
+0.53%
$ 376.38 million $ 36.19 million
Dec 12, 1 AM $ 2.28
+0.34%
$ 374.12 million $ 37.19 million
Dec 12, 12 AM $ 2.27
-1.16%
$ 373.02 million $ 38.49 million
Dec 11, 11 PM $ 2.3
-0.15%
$ 377.34 million $ 39.68 million
Dec 11, 10 PM $ 2.3
-0.85%
$ 377.74 million $ 40.1 million
Dec 11, 9 PM $ 2.32
+1.02%
$ 381.2 million $ 41.99 million
Dec 11, 8 PM $ 2.3
+1.15%
$ 377.36 million $ 42.51 million
Dec 11, 7 PM $ 2.27
-0.22%
$ 372.95 million $ 46.37 million
Dec 11, 6 PM $ 2.27
+1.38%
$ 373.87 million $ 50.16 million
Dec 11, 5 PM $ 2.24
-0.46%
$ 368.78 million $ 49.66 million
Dec 11, 4 PM $ 2.25
+0.52%
$ 370.49 million $ 48.41 million
Dec 11, 3 PM $ 2.24
+0.26%
$ 368.55 million $ 47.52 million
Dec 11, 2 PM $ 2.24
-2.04%
$ 367.61 million $ 47.01 million
Dec 11, 1 PM $ 2.28
-0.18%
$ 375.25 million $ 45.57 million
Dec 11, 12 PM $ 2.29
+0.21%
$ 375.89 million $ 45.88 million
Dec 11, 11 AM $ 2.28
+0.68%
$ 375.18 million $ 46.03 million
Dec 11, 10 AM $ 2.27
-0.54%
$ 372.63 million $ 45.15 million
Dec 11, 9 AM $ 2.28
-0.12%
$ 374.66 million $ 45.31 million
Dec 11, 8 AM $ 2.28
+0.18%
$ 375.11 million $ 45.44 million
Dec 11, 7 AM $ 2.28
-1.07%
$ 374.43 million $ 45.57 million
Dec 11, 6 AM $ 2.3
+0.14%
$ 378.47 million $ 45.39 million
Dec 11, 5 AM $ 2.3
+0.09%
$ 377.96 million $ 45.28 million
Dec 11, 4 AM $ 2.3
+1.34%
$ 377.54 million $ 45.82 million
Dec 11, 3 AM $ 2.27
-0.70%
$ 372.55 million $ 45.92 million
Dec 11, 2 AM $ 2.28
-0.67%
$ 375.17 million $ 45.21 million
Dec 11, 1 AM $ 2.3
-1.18%
$ 377.7 million $ 44.51 million
Dec 11, 12 AM $ 2.33
-2.52%
$ 382.31 million $ 43.78 million
Dec 10, 11 PM $ 2.39
-1.09%
$ 392.21 million $ 43.49 million
Dec 10, 10 PM $ 2.41
-0.71%
$ 396.55 million $ 43.46 million
Dec 10, 9 PM $ 2.43
-0.82%
$ 399.35 million $ 41.9 million
Dec 10, 8 PM $ 2.45
+0.35%
$ 402.63 million $ 41.7 million
Dec 10, 7 PM $ 2.44
+1.93%
$ 401.23 million $ 38.4 million
Dec 10, 6 PM $ 2.39
+0.52%
$ 393.66 million $ 34.56 million