Pendle Historical Data

PENDLE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 2.39
+0.52%
$ 393.66 million $ 34.56 million
Dec 10, 5 PM $ 2.38
-0.07%
$ 391.53 million $ 35.1 million
Dec 10, 4 PM $ 2.38
+0.69%
$ 391.8 million $ 36.81 million
Dec 10, 3 PM $ 2.37
+0.68%
$ 389.08 million $ 39.72 million
Dec 10, 2 PM $ 2.35
-0.99%
$ 386.45 million $ 42.46 million
Dec 10, 1 PM $ 2.37
+0.74%
$ 390.31 million $ 42.35 million
Dec 10, 12 PM $ 2.36
+1.05%
$ 387.43 million $ 42.1 million
Dec 10, 11 AM $ 2.33
-0.44%
$ 383.28 million $ 41.76 million
Dec 10, 10 AM $ 2.34
-0.46%
$ 385.09 million $ 41.99 million
Dec 10, 9 AM $ 2.35
+1.17%
$ 386.87 million $ 41.77 million
Dec 10, 8 AM $ 2.33
-0.97%
$ 382.41 million $ 42.04 million
Dec 10, 7 AM $ 2.35
+0.66%
$ 386.17 million $ 42.09 million
Dec 10, 6 AM $ 2.33
-0.20%
$ 383.63 million $ 43.09 million
Dec 10, 5 AM $ 2.34
+0.94%
$ 384.39 million $ 44.15 million
Dec 10, 4 AM $ 2.32
+0.31%
$ 380.8 million $ 43.82 million
Dec 10, 3 AM $ 2.31
-0.08%
$ 379.62 million $ 43.48 million
Dec 10, 2 AM $ 2.31
+0.07%
$ 379.91 million $ 43.75 million
Dec 10, 1 AM $ 2.31
-1.01%
$ 379.61 million $ 43.35 million
Dec 10, 12 AM $ 2.33
-0.77%
$ 383.5 million $ 42.97 million
Dec 9, 11 PM $ 2.35
+0.00%
$ 386.27 million $ 42.01 million
Dec 9, 10 PM $ 2.35
+1.23%
$ 386.49 million $ 41.66 million
Dec 9, 9 PM $ 2.32
-1.70%
$ 381.8 million $ 40.5 million
Dec 9, 8 PM $ 2.36
-2.14%
$ 388.36 million $ 39 million
Dec 9, 7 PM $ 2.41
+0.47%
$ 396.86 million $ 37.31 million
Dec 9, 6 PM $ 2.4
-0.76%
$ 395.01 million $ 36.56 million
Dec 9, 5 PM $ 2.42
-1.36%
$ 398.04 million $ 35.45 million
Dec 9, 4 PM $ 2.46
+2.61%
$ 403.55 million $ 33.83 million
Dec 9, 3 PM $ 2.39
+4.58%
$ 393.3 million $ 30.6 million
Dec 9, 2 PM $ 2.29
-0.32%
$ 376.11 million $ 28.25 million
Dec 9, 1 PM $ 2.3
-1.18%
$ 377.3 million $ 29.86 million
Dec 9, 12 PM $ 2.32
+1.13%
$ 381.83 million $ 30.55 million
Dec 9, 11 AM $ 2.3
+0.44%
$ 377.56 million $ 30.43 million
Dec 9, 10 AM $ 2.29
-0.01%
$ 375.95 million $ 30.51 million
Dec 9, 9 AM $ 2.29
-0.08%
$ 375.97 million $ 30.94 million
Dec 9, 8 AM $ 2.29
+0.09%
$ 376.27 million $ 31.73 million
Dec 9, 7 AM $ 2.29
-0.55%
$ 375.91 million $ 31.68 million
Dec 9, 6 AM $ 2.3
-1.08%
$ 377.98 million $ 31.03 million
Dec 9, 5 AM $ 2.33
-0.55%
$ 382.1 million $ 30.01 million
Dec 9, 4 AM $ 2.34
-1.34%
$ 384.52 million $ 29.87 million
Dec 9, 3 AM $ 2.37
+0.83%
$ 389.6 million $ 29.48 million
Dec 9, 2 AM $ 2.35
-0.45%
$ 386.39 million $ 29.37 million
Dec 9, 1 AM $ 2.36
-0.70%
$ 388.13 million $ 29.32 million
Dec 9, 12 AM $ 2.38
-0.56%
$ 390.85 million $ 29.88 million
Dec 8, 11 PM $ 2.39
-0.05%
$ 393.04 million $ 30.81 million
Dec 8, 10 PM $ 2.39
-0.69%
$ 393.22 million $ 31.53 million
Dec 8, 9 PM $ 2.41
+0.62%
$ 395.88 million $ 33.76 million
Dec 8, 8 PM $ 2.39
+0.79%
$ 393.53 million $ 35.16 million
Dec 8, 7 PM $ 2.37
+0.31%
$ 390.43 million $ 35.23 million
Dec 8, 6 PM $ 2.37
-1.02%
$ 389.21 million $ 35.32 million
Dec 8, 5 PM $ 2.39
+0.45%
$ 393.19 million $ 36.13 million