Pendle Historical Data

PENDLE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 1.92
+2.54%
$ 325.51 million $ 26.29 million
Jan 27, 7 PM $ 1.87
-0.28%
$ 317.46 million $ 25.63 million
Jan 27, 6 PM $ 1.87
+1.09%
$ 318.99 million $ 25.53 million
Jan 27, 5 PM $ 1.85
-2.50%
$ 314.93 million $ 25.61 million
Jan 27, 4 PM $ 1.9
-0.11%
$ 322.98 million $ 26.69 million
Jan 27, 3 PM $ 1.9
+1.00%
$ 323.35 million $ 26.33 million
Jan 27, 2 PM $ 1.88
+0.30%
$ 320.32 million $ 27.57 million
Jan 27, 1 PM $ 1.88
-0.56%
$ 319.17 million $ 27.2 million
Jan 27, 12 PM $ 1.89
+0.32%
$ 320.98 million $ 27.47 million
Jan 27, 11 AM $ 1.88
+0.47%
$ 319.96 million $ 27.57 million
Jan 27, 10 AM $ 1.87
-0.01%
$ 318.47 million $ 27.58 million
Jan 27, 9 AM $ 1.87
-0.55%
$ 318.53 million $ 28.17 million
Jan 27, 8 AM $ 1.88
-0.43%
$ 320.27 million $ 28.7 million
Jan 27, 7 AM $ 1.89
-0.53%
$ 321.64 million $ 29.54 million
Jan 27, 6 AM $ 1.9
-1.02%
$ 323.36 million $ 29.06 million
Jan 27, 5 AM $ 1.92
-0.44%
$ 326.7 million $ 28.68 million
Jan 27, 4 AM $ 1.93
+0.02%
$ 328.14 million $ 28.06 million
Jan 27, 3 AM $ 1.93
-0.46%
$ 328.07 million $ 28.22 million
Jan 27, 2 AM $ 1.94
+0.25%
$ 329.58 million $ 27.73 million
Jan 27, 1 AM $ 1.93
+0.00%
$ 328.76 million $ 28.53 million
Jan 27, 12 AM $ 1.93
+0.08%
$ 328.77 million $ 29.55 million
Jan 26, 11 PM $ 1.93
-0.25%
$ 328.51 million $ 30.4 million
Jan 26, 10 PM $ 1.94
+0.01%
$ 329.35 million $ 30.86 million
Jan 26, 9 PM $ 1.94
+0.43%
$ 329.32 million $ 31.31 million
Jan 26, 8 PM $ 1.93
-0.20%
$ 327.9 million $ 32.53 million
Jan 26, 7 PM $ 1.93
-0.84%
$ 328.55 million $ 33.84 million
Jan 26, 6 PM $ 1.95
-0.89%
$ 331.33 million $ 37.12 million
Jan 26, 5 PM $ 1.97
+1.56%
$ 334.49 million $ 38.48 million
Jan 26, 4 PM $ 1.94
+0.71%
$ 329.22 million $ 37.41 million
Jan 26, 3 PM $ 1.92
-0.37%
$ 326.82 million $ 41.92 million
Jan 26, 2 PM $ 1.93
+0.58%
$ 328.06 million $ 40.36 million
Jan 26, 1 PM $ 1.92
+0.59%
$ 326.18 million $ 39.83 million
Jan 26, 12 PM $ 1.91
+0.39%
$ 324.25 million $ 39.97 million
Jan 26, 11 AM $ 1.9
+0.24%
$ 322.99 million $ 40.14 million
Jan 26, 10 AM $ 1.9
+0.32%
$ 322.26 million $ 40.7 million
Jan 26, 9 AM $ 1.89
-0.95%
$ 321.15 million $ 40.45 million
Jan 26, 8 AM $ 1.91
-0.72%
$ 324.25 million $ 40.82 million
Jan 26, 7 AM $ 1.92
+0.46%
$ 326.62 million $ 39.93 million
Jan 26, 6 AM $ 1.91
+0.13%
$ 325.12 million $ 41.28 million
Jan 26, 5 AM $ 1.91
+0.46%
$ 324.71 million $ 41.5 million
Jan 26, 4 AM $ 1.9
+0.91%
$ 323.21 million $ 41.54 million
Jan 26, 3 AM $ 1.88
-0.26%
$ 320.28 million $ 41.33 million
Jan 26, 2 AM $ 1.89
+0.01%
$ 321.12 million $ 42.51 million
Jan 26, 1 AM $ 1.89
+1.40%
$ 321.14 million $ 41.72 million
Jan 26, 12 AM $ 1.86
+0.92%
$ 316.61 million $ 40.47 million
Jan 25, 11 PM $ 1.85
+0.31%
$ 313.74 million $ 40.94 million
Jan 25, 10 PM $ 1.84
-0.60%
$ 312.76 million $ 40.17 million
Jan 25, 9 PM $ 1.85
+0.85%
$ 314.76 million $ 39.95 million
Jan 25, 8 PM $ 1.84
+0.74%
$ 312.1 million $ 39.15 million
Jan 25, 7 PM $ 1.82
-3.05%
$ 309.81 million $ 36.98 million