Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pendle Historical Data

PENDLE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 AM $1.97
-0.40%
$334.5 million $50.93 million
May 8, 6 AM $1.98
+1.80%
$335.89 million $48.39 million
May 8, 5 AM $1.94
-0.29%
$329.94 million $51.27 million
May 8, 4 AM $1.95
+0.53%
$330.89 million $50.77 million
May 8, 3 AM $1.94
+2.41%
$329.15 million $53.49 million
May 8, 2 AM $1.89
+0.35%
$321.41 million $53.5 million
May 8, 1 AM $1.89
-0.51%
$320.29 million $55.31 million
May 8, 12 AM $1.9
+1.41%
$321.93 million $57.06 million
May 7, 11 PM $1.87
+0.59%
$317.45 million $58.11 million
May 7, 10 PM $1.86
-0.10%
$315.57 million $58.47 million
May 7, 9 PM $1.86
-1.10%
$315.78 million $63.84 million
May 7, 8 PM $1.88
-1.36%
$319.3 million $63.5 million
May 7, 7 PM $1.91
+0.66%
$323.71 million $62.58 million
May 7, 6 PM $1.9
+0.23%
$321.58 million $61.68 million
May 7, 5 PM $1.89
-1.85%
$320.84 million $60.26 million
May 7, 4 PM $1.93
+4.74%
$326.9 million $59.16 million
May 7, 3 PM $1.84
+0.10%
$312 million $53.59 million
May 7, 2 PM $1.84
-1.03%
$311.67 million $54.35 million
May 7, 1 PM $1.86
-1.98%
$314.91 million $57.3 million
May 7, 12 PM $1.89
-0.32%
$321.27 million $58.74 million
May 7, 11 AM $1.9
+2.40%
$321.98 million $57.61 million
May 7, 10 AM $1.85
-0.45%
$314.44 million $55.73 million
May 7, 9 AM $1.86
-0.20%
$315.85 million $55.91 million
May 7, 8 AM $1.87
-0.52%
$316.47 million $57.44 million
May 7, 7 AM $1.87
+0.92%
$318.13 million $93.7 million
May 7, 6 AM $1.86
-0.16%
$315.14 million $95.1 million
May 7, 5 AM $1.86
-0.49%
$315.63 million $93.02 million
May 7, 4 AM $1.87
-2.36%
$317.19 million $93.11 million
May 7, 3 AM $1.91
-2.29%
$324.85 million $91.78 million
May 7, 2 AM $1.96
+1.39%
$332.46 million $98.13 million
May 7, 1 AM $1.93
-1.70%
$327.86 million $104.69 million
May 7, 12 AM $1.97
+0.75%
$333.54 million $113 million
May 6, 11 PM $1.95
+0.71%
$331.07 million $117.05 million
May 6, 10 PM $1.94
+1.16%
$328.74 million $120 million
May 6, 9 PM $1.91
-0.12%
$324.95 million $122.15 million
May 6, 8 PM $1.92
+0.66%
$325.26 million $124.16 million
May 6, 7 PM $1.9
+0.30%
$323.13 million $126.97 million
May 6, 6 PM $1.9
+0.33%
$322.17 million $128.66 million
May 6, 5 PM $1.89
-2.02%
$321.07 million $133.84 million
May 6, 4 PM $1.93
+2.10%
$327.78 million $138.82 million
May 6, 3 PM $1.89
-1.96%
$321.08 million $144.28 million
May 6, 2 PM $1.93
+4.23%
$327.52 million $149.15 million
May 6, 1 PM $1.85
-1.83%
$314.29 million $145.27 million
May 6, 12 PM $1.89
-0.60%
$320.14 million $146.09 million
May 6, 11 AM $1.9
-0.30%
$322 million $147.34 million
May 6, 10 AM $1.9
+1.68%
$322.99 million $149.38 million
May 6, 9 AM $1.87
-1.00%
$317.67 million $150.22 million
May 6, 8 AM $1.89
-1.42%
$320.92 million $149.16 million
May 6, 7 AM $1.92
-0.32%
$325.57 million $143.09 million
May 6, 6 AM $1.92
+1.05%
$326.64 million $141.95 million