Pendle Historical Data

PENDLE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 2.39
+0.45%
$ 393.19 million $ 36.13 million
Dec 8, 4 PM $ 2.38
-0.18%
$ 391.43 million $ 37.66 million
Dec 8, 3 PM $ 2.39
-1.13%
$ 392.23 million $ 37.53 million
Dec 8, 2 PM $ 2.41
-0.51%
$ 396.74 million $ 37.44 million
Dec 8, 1 PM $ 2.43
-0.53%
$ 398.78 million $ 37.27 million
Dec 8, 12 PM $ 2.44
-0.22%
$ 400.89 million $ 36.56 million
Dec 8, 11 AM $ 2.44
-0.27%
$ 401.78 million $ 36.38 million
Dec 8, 10 AM $ 2.45
-0.49%
$ 402.86 million $ 35.84 million
Dec 8, 9 AM $ 2.46
+0.58%
$ 404.85 million $ 35.85 million
Dec 8, 8 AM $ 2.45
+0.20%
$ 402.49 million $ 34.83 million
Dec 8, 7 AM $ 2.44
+0.64%
$ 401.7 million $ 34.53 million
Dec 8, 6 AM $ 2.43
+0.33%
$ 399.3 million $ 34.2 million
Dec 8, 5 AM $ 2.42
-0.33%
$ 397.83 million $ 34.07 million
Dec 8, 4 AM $ 2.43
+0.52%
$ 399.28 million $ 33.74 million
Dec 8, 3 AM $ 2.42
+0.03%
$ 397.09 million $ 32.92 million
Dec 8, 2 AM $ 2.41
+0.62%
$ 397.01 million $ 32.73 million
Dec 8, 1 AM $ 2.4
+1.38%
$ 394.54 million $ 32.57 million
Dec 8, 12 AM $ 2.37
+0.10%
$ 389.16 million $ 31.67 million
Dec 7, 11 PM $ 2.36
+0.67%
$ 388.42 million $ 30.96 million
Dec 7, 10 PM $ 2.35
-1.33%
$ 386.17 million $ 30.49 million
Dec 7, 9 PM $ 2.38
-2.97%
$ 390.84 million $ 28.53 million
Dec 7, 8 PM $ 2.45
-0.35%
$ 403.31 million $ 26.94 million
Dec 7, 7 PM $ 2.46
+0.42%
$ 404.73 million $ 27.06 million
Dec 7, 6 PM $ 2.45
+0.33%
$ 403.03 million $ 27.31 million
Dec 7, 5 PM $ 2.44
+2.63%
$ 401.66 million $ 26.4 million
Dec 7, 4 PM $ 2.38
-0.65%
$ 391.41 million $ 24.28 million
Dec 7, 3 PM $ 2.4
+2.31%
$ 393.94 million $ 23.7 million
Dec 7, 2 PM $ 2.34
-2.11%
$ 385.03 million $ 22.85 million
Dec 7, 1 PM $ 2.39
-0.57%
$ 393.34 million $ 21.84 million
Dec 7, 12 PM $ 2.41
-0.01%
$ 395.59 million $ 21.55 million
Dec 7, 11 AM $ 2.41
+0.25%
$ 395.74 million $ 21.47 million
Dec 7, 10 AM $ 2.4
+0.90%
$ 394.66 million $ 21.93 million
Dec 7, 9 AM $ 2.38
-0.74%
$ 391.15 million $ 21.54 million
Dec 7, 8 AM $ 2.4
-0.14%
$ 394.08 million $ 21.29 million
Dec 7, 7 AM $ 2.4
-0.66%
$ 394.64 million $ 21.12 million
Dec 7, 6 AM $ 2.42
+0.38%
$ 397.27 million $ 20.9 million
Dec 7, 5 AM $ 2.41
-0.04%
$ 395.77 million $ 21.01 million
Dec 7, 4 AM $ 2.41
-0.38%
$ 395.94 million $ 20.95 million
Dec 7, 3 AM $ 2.42
+0.19%
$ 397.47 million $ 21.03 million
Dec 7, 2 AM $ 2.41
+0.10%
$ 396.71 million $ 20.95 million
Dec 7, 1 AM $ 2.41
-0.29%
$ 396.41 million $ 20.91 million
Dec 7, 12 AM $ 2.42
+0.54%
$ 397.52 million $ 21.22 million
Dec 6, 11 PM $ 2.4
-0.28%
$ 395.37 million $ 21.16 million
Dec 6, 10 PM $ 2.41
-0.27%
$ 396.47 million $ 20.89 million
Dec 6, 9 PM $ 2.42
+0.33%
$ 397.54 million $ 21.49 million
Dec 6, 8 PM $ 2.41
+0.18%
$ 396.23 million $ 21.9 million
Dec 6, 7 PM $ 2.41
-0.48%
$ 395.57 million $ 22.35 million
Dec 6, 6 PM $ 2.42
-0.73%
$ 397.46 million $ 22.95 million
Dec 6, 5 PM $ 2.44
+0.28%
$ 400.37 million $ 24.09 million
Dec 6, 4 PM $ 2.43
-0.10%
$ 399.25 million $ 25.62 million