Pendle Historical Data

PENDLE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 1.39
-0.31%
$ 236.56 million $ 43.51 million
May 29, 9 PM $ 1.39
-0.99%
$ 237.29 million $ 43.41 million
May 29, 8 PM $ 1.41
-0.58%
$ 239.66 million $ 43.31 million
May 29, 7 PM $ 1.41
-0.57%
$ 241.06 million $ 43.83 million
May 29, 6 PM $ 1.42
-1.79%
$ 242.46 million $ 44.06 million
May 29, 5 PM $ 1.45
-0.08%
$ 246.84 million $ 44.86 million
May 29, 4 PM $ 1.45
+0.94%
$ 247.04 million $ 45.21 million
May 29, 3 PM $ 1.44
+1.95%
$ 244.74 million $ 45.2 million
May 29, 2 PM $ 1.41
+1.57%
$ 239.98 million $ 42.78 million
May 29, 1 PM $ 1.39
+1.17%
$ 236.27 million $ 42.72 million
May 29, 12 PM $ 1.37
-3.09%
$ 233.54 million $ 43.52 million
May 29, 11 AM $ 1.41
+0.87%
$ 240.98 million $ 41.08 million
May 29, 10 AM $ 1.4
-1.16%
$ 238.9 million $ 40.28 million
May 29, 9 AM $ 1.42
-1.33%
$ 241.71 million $ 38.66 million
May 29, 8 AM $ 1.44
-0.41%
$ 244.98 million $ 38.45 million
May 29, 7 AM $ 1.44
-1.20%
$ 246 million $ 38.38 million
May 29, 6 AM $ 1.46
+0.42%
$ 248.98 million $ 38.08 million
May 29, 5 AM $ 1.45
-1.03%
$ 247.94 million $ 37.44 million
May 29, 4 AM $ 1.47
+2.40%
$ 250.51 million $ 36.85 million
May 29, 3 AM $ 1.43
+0.13%
$ 244.63 million $ 36.76 million
May 29, 2 AM $ 1.43
-1.02%
$ 244.31 million $ 37.74 million
May 29, 1 AM $ 1.45
-1.22%
$ 246.83 million $ 37.56 million
May 29, 12 AM $ 1.47
+0.48%
$ 249.88 million $ 37.64 million
May 28, 11 PM $ 1.46
-0.26%
$ 248.72 million $ 36.97 million
May 28, 10 PM $ 1.46
-0.76%
$ 249.37 million $ 37.46 million
May 28, 9 PM $ 1.47
+1.22%
$ 251.28 million $ 37.8 million
May 28, 8 PM $ 1.46
-0.95%
$ 248.22 million $ 37.72 million
May 28, 7 PM $ 1.47
-1.75%
$ 250.6 million $ 39.53 million
May 28, 6 PM $ 1.5
-0.37%
$ 255.07 million $ 39.73 million
May 28, 5 PM $ 1.5
-0.42%
$ 256.01 million $ 38.86 million
May 28, 4 PM $ 1.51
+1.46%
$ 257.1 million $ 38.48 million
May 28, 3 PM $ 1.49
-0.61%
$ 253.39 million $ 37.77 million
May 28, 2 PM $ 1.5
+0.96%
$ 254.96 million $ 38.72 million
May 28, 1 PM $ 1.48
-3.09%
$ 252.53 million $ 38.73 million
May 28, 12 PM $ 1.53
-0.56%
$ 260.58 million $ 39.74 million
May 28, 11 AM $ 1.54
-0.27%
$ 262.06 million $ 40.61 million
May 28, 10 AM $ 1.54
-1.35%
$ 262.76 million $ 42.52 million
May 28, 9 AM $ 1.56
+3.03%
$ 266.37 million $ 42.75 million
May 28, 8 AM $ 1.52
-1.54%
$ 258.54 million $ 41.52 million
May 28, 7 AM $ 1.54
+0.50%
$ 262.58 million $ 41.34 million
May 28, 6 AM $ 1.53
+0.37%
$ 261.28 million $ 43.2 million
May 28, 5 AM $ 1.53
-1.45%
$ 260.3 million $ 43.53 million
May 28, 4 AM $ 1.55
+1.02%
$ 264.13 million $ 44.04 million
May 28, 3 AM $ 1.53
-1.49%
$ 261.46 million $ 44.06 million
May 28, 2 AM $ 1.56
-0.51%
$ 265.42 million $ 42.66 million
May 28, 1 AM $ 1.56
-1.02%
$ 266.77 million $ 43.2 million
May 28, 12 AM $ 1.58
+0.18%
$ 269.51 million $ 42.6 million
May 27, 11 PM $ 1.58
+0.04%
$ 269.04 million $ 42.09 million
May 27, 10 PM $ 1.58
-0.13%
$ 268.94 million $ 41.69 million
May 27, 9 PM $ 1.58
-1.29%
$ 269.28 million $ 41.47 million