Pendle Historical Data

PENDLE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 2.05
-1.56%
$ 348.54 million $ 59.31 million
Jan 23, 6 PM $ 2.08
-0.13%
$ 354.29 million $ 59.62 million
Jan 23, 5 PM $ 2.09
+0.00%
$ 354.53 million $ 60.48 million
Jan 23, 4 PM $ 2.09
+0.58%
$ 354.51 million $ 59.64 million
Jan 23, 3 PM $ 2.07
+1.56%
$ 352.47 million $ 59.9 million
Jan 23, 2 PM $ 2.04
-2.22%
$ 346.89 million $ 62.79 million
Jan 23, 1 PM $ 2.09
+0.01%
$ 355.05 million $ 64.4 million
Jan 23, 12 PM $ 2.09
-0.64%
$ 355.21 million $ 66.92 million
Jan 23, 11 AM $ 2.1
-0.23%
$ 357.3 million $ 67.72 million
Jan 23, 10 AM $ 2.11
-1.00%
$ 358.13 million $ 68.62 million
Jan 23, 9 AM $ 2.13
-0.58%
$ 361.75 million $ 70.91 million
Jan 23, 8 AM $ 2.14
-0.35%
$ 363.86 million $ 73.73 million
Jan 23, 7 AM $ 2.15
+1.06%
$ 365.13 million $ 74.97 million
Jan 23, 6 AM $ 2.13
-0.79%
$ 361.3 million $ 78.86 million
Jan 23, 5 AM $ 2.14
-0.24%
$ 364.18 million $ 80.11 million
Jan 23, 4 AM $ 2.15
+0.38%
$ 365.06 million $ 82 million
Jan 23, 3 AM $ 2.14
-0.07%
$ 363.66 million $ 83.14 million
Jan 23, 2 AM $ 2.14
-0.94%
$ 363.91 million $ 88.31 million
Jan 23, 1 AM $ 2.16
+0.24%
$ 367.34 million $ 89.43 million
Jan 23, 12 AM $ 2.16
-0.70%
$ 366.46 million $ 89.59 million
Jan 22, 11 PM $ 2.17
-0.31%
$ 369.51 million $ 90.16 million
Jan 22, 10 PM $ 2.18
+0.19%
$ 370.16 million $ 88.92 million
Jan 22, 9 PM $ 2.17
+2.13%
$ 369.5 million $ 86.86 million
Jan 22, 8 PM $ 2.13
-0.34%
$ 361.81 million $ 85.85 million
Jan 22, 7 PM $ 2.14
+1.05%
$ 363.08 million $ 90.59 million
Jan 22, 6 PM $ 2.11
-1.08%
$ 359.08 million $ 96.61 million
Jan 22, 5 PM $ 2.14
+1.40%
$ 363.25 million $ 96.88 million
Jan 22, 4 PM $ 2.11
+0.33%
$ 358.21 million $ 98.32 million
Jan 22, 3 PM $ 2.1
+0.18%
$ 357.05 million $ 100.78 million
Jan 22, 2 PM $ 2.1
-0.56%
$ 357.37 million $ 99.94 million
Jan 22, 1 PM $ 2.11
-2.05%
$ 358.43 million $ 105.56 million
Jan 22, 12 PM $ 2.15
-0.37%
$ 365.63 million $ 105.4 million
Jan 22, 11 AM $ 2.16
-0.65%
$ 367.29 million $ 108.93 million
Jan 22, 10 AM $ 2.18
-1.74%
$ 369.85 million $ 111.21 million
Jan 22, 9 AM $ 2.21
+1.19%
$ 376.31 million $ 108.28 million
Jan 22, 8 AM $ 2.19
+1.34%
$ 371.9 million $ 105.82 million
Jan 22, 7 AM $ 2.16
-1.14%
$ 366.99 million $ 105.37 million
Jan 22, 6 AM $ 2.18
+2.44%
$ 371.22 million $ 101.74 million
Jan 22, 5 AM $ 2.13
-0.95%
$ 362.38 million $ 99.55 million
Jan 22, 4 AM $ 2.15
+0.83%
$ 365.83 million $ 99.68 million
Jan 22, 3 AM $ 2.14
+0.61%
$ 363.22 million $ 100.06 million
Jan 22, 2 AM $ 2.12
+0.27%
$ 360.6 million $ 105.18 million
Jan 22, 1 AM $ 2.12
+0.30%
$ 359.63 million $ 103.71 million
Jan 22, 12 AM $ 2.11
+2.48%
$ 358.49 million $ 105.78 million
Jan 21, 11 PM $ 2.06
-1.80%
$ 349.93 million $ 105.6 million
Jan 21, 10 PM $ 2.1
-0.49%
$ 356.3 million $ 108.4 million
Jan 21, 9 PM $ 2.11
-0.77%
$ 358.06 million $ 110.83 million
Jan 21, 8 PM $ 2.12
-1.71%
$ 360.86 million $ 111.5 million
Jan 21, 7 PM $ 2.16
+7.30%
$ 367.2 million $ 108.29 million
Jan 21, 6 PM $ 2.01
+0.75%
$ 342.21 million $ 101.43 million