Pendle Historical Data

PENDLE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 2.43
-0.76%
$ 399.65 million $ 28.1 million
Dec 6, 2 PM $ 2.45
+1.52%
$ 402.69 million $ 29.38 million
Dec 6, 1 PM $ 2.41
+0.35%
$ 396.64 million $ 29.8 million
Dec 6, 12 PM $ 2.4
-0.47%
$ 395.25 million $ 31.18 million
Dec 6, 11 AM $ 2.42
+0.26%
$ 397.1 million $ 31.58 million
Dec 6, 10 AM $ 2.41
-0.78%
$ 396.08 million $ 31.86 million
Dec 6, 9 AM $ 2.43
+0.35%
$ 399.22 million $ 32.8 million
Dec 6, 8 AM $ 2.42
-0.30%
$ 397.84 million $ 33.84 million
Dec 6, 7 AM $ 2.43
+0.28%
$ 399.03 million $ 34.3 million
Dec 6, 6 AM $ 2.42
-0.33%
$ 397.94 million $ 34.64 million
Dec 6, 5 AM $ 2.43
+0.05%
$ 399.3 million $ 35.16 million
Dec 6, 4 AM $ 2.43
-0.34%
$ 399.04 million $ 35.43 million
Dec 6, 3 AM $ 2.44
+0.43%
$ 400.4 million $ 36.36 million
Dec 6, 2 AM $ 2.43
+0.24%
$ 398.71 million $ 37.31 million
Dec 6, 1 AM $ 2.42
+0.52%
$ 397.77 million $ 39.04 million
Dec 6, 12 AM $ 2.41
-0.50%
$ 395.71 million $ 40.46 million
Dec 5, 11 PM $ 2.42
-0.68%
$ 397.69 million $ 41.25 million
Dec 5, 10 PM $ 2.44
+1.24%
$ 400.4 million $ 41.31 million
Dec 5, 9 PM $ 2.41
+0.29%
$ 395.52 million $ 41.5 million
Dec 5, 8 PM $ 2.4
-0.02%
$ 394.38 million $ 42.3 million
Dec 5, 7 PM $ 2.4
+0.41%
$ 394.9 million $ 42.69 million
Dec 5, 6 PM $ 2.39
-0.78%
$ 392.84 million $ 45.22 million
Dec 5, 5 PM $ 2.41
-0.09%
$ 395.97 million $ 45.17 million
Dec 5, 4 PM $ 2.41
-3.29%
$ 396.31 million $ 45.03 million
Dec 5, 3 PM $ 2.49
+0.46%
$ 409.78 million $ 44.79 million
Dec 5, 2 PM $ 2.48
-0.18%
$ 407.9 million $ 45.35 million
Dec 5, 1 PM $ 2.49
-1.19%
$ 408.65 million $ 44.95 million
Dec 5, 12 PM $ 2.52
-0.21%
$ 413.57 million $ 44.15 million
Dec 5, 11 AM $ 2.52
-0.69%
$ 414.46 million $ 44.67 million
Dec 5, 10 AM $ 2.54
+0.71%
$ 417.37 million $ 44.35 million
Dec 5, 9 AM $ 2.52
-1.71%
$ 414.36 million $ 103.81 million
Dec 5, 8 AM $ 2.56
-0.27%
$ 421.65 million $ 104.7 million
Dec 5, 7 AM $ 2.57
+0.14%
$ 422.81 million $ 105.68 million
Dec 5, 6 AM $ 2.57
+0.53%
$ 422.2 million $ 106.34 million
Dec 5, 5 AM $ 2.55
-0.12%
$ 419.99 million $ 106.25 million
Dec 5, 4 AM $ 2.56
-0.74%
$ 420.55 million $ 107.05 million
Dec 5, 3 AM $ 2.58
-0.27%
$ 423.66 million $ 107 million
Dec 5, 2 AM $ 2.58
-0.83%
$ 424.82 million $ 107.31 million
Dec 5, 1 AM $ 2.61
-0.28%
$ 428.38 million $ 106.14 million
Dec 5, 12 AM $ 2.61
-0.21%
$ 429.49 million $ 106.27 million
Dec 4, 11 PM $ 2.62
-0.44%
$ 430.43 million $ 106.33 million
Dec 4, 10 PM $ 2.63
+0.69%
$ 432.4 million $ 107.42 million
Dec 4, 9 PM $ 2.61
-0.91%
$ 429.45 million $ 108.23 million
Dec 4, 8 PM $ 2.64
+0.68%
$ 433.33 million $ 107.66 million
Dec 4, 7 PM $ 2.62
+0.06%
$ 430.25 million $ 107.37 million
Dec 4, 6 PM $ 2.62
-0.57%
$ 430.15 million $ 104.58 million
Dec 4, 5 PM $ 2.63
-0.45%
$ 432.62 million $ 105.13 million
Dec 4, 4 PM $ 2.64
-1.49%
$ 434.56 million $ 105.25 million
Dec 4, 3 PM $ 2.68
+1.89%
$ 441.15 million $ 105.3 million
Dec 4, 2 PM $ 2.63
-0.35%
$ 432.95 million $ 103.04 million