Pendle Historical Data

PENDLE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 2.16
+7.30%
$ 367.2 million $ 108.29 million
Jan 21, 6 PM $ 2.01
+0.75%
$ 342.21 million $ 101.43 million
Jan 21, 5 PM $ 2
+1.06%
$ 339.6 million $ 102.38 million
Jan 21, 4 PM $ 1.98
-4.41%
$ 335.89 million $ 99.99 million
Jan 21, 3 PM $ 2.07
+0.19%
$ 351.64 million $ 98.58 million
Jan 21, 2 PM $ 2.07
+5.46%
$ 351.11 million $ 98.25 million
Jan 21, 1 PM $ 1.96
-2.25%
$ 333.3 million $ 91.46 million
Jan 21, 12 PM $ 2
-0.63%
$ 340.85 million $ 91.18 million
Jan 21, 11 AM $ 2.02
+3.87%
$ 342.79 million $ 89.94 million
Jan 21, 10 AM $ 1.94
+0.78%
$ 329.99 million $ 86.62 million
Jan 21, 9 AM $ 1.93
+0.08%
$ 327.42 million $ 86.57 million
Jan 21, 8 AM $ 1.93
+0.55%
$ 327.15 million $ 90.82 million
Jan 21, 7 AM $ 1.91
-0.76%
$ 325.05 million $ 91.93 million
Jan 21, 6 AM $ 1.93
-0.65%
$ 327.83 million $ 92.95 million
Jan 21, 5 AM $ 1.94
+0.72%
$ 329.96 million $ 94.16 million
Jan 21, 4 AM $ 1.93
+0.63%
$ 327.46 million $ 96.13 million
Jan 21, 3 AM $ 1.92
+0.42%
$ 325.51 million $ 97.85 million
Jan 21, 2 AM $ 1.91
+0.51%
$ 324.16 million $ 105.3 million
Jan 21, 1 AM $ 1.9
-1.92%
$ 322.51 million $ 107.03 million
Jan 21, 12 AM $ 1.94
+0.06%
$ 329.34 million $ 103.66 million
Jan 20, 11 PM $ 1.93
-0.64%
$ 328.62 million $ 100.66 million
Jan 20, 10 PM $ 1.95
+1.43%
$ 330.8 million $ 97.49 million
Jan 20, 9 PM $ 1.92
+0.01%
$ 324.73 million $ 94.06 million
Jan 20, 8 PM $ 1.92
+2.01%
$ 324.39 million $ 91.72 million
Jan 20, 7 PM $ 1.88
+0.95%
$ 318 million $ 89.74 million
Jan 20, 6 PM $ 1.86
-0.28%
$ 315 million $ 87.49 million
Jan 20, 5 PM $ 1.87
-0.07%
$ 315.87 million $ 85.49 million
Jan 20, 4 PM $ 1.87
-2.03%
$ 316.16 million $ 84.82 million
Jan 20, 3 PM $ 1.91
-1.36%
$ 322.7 million $ 82.55 million
Jan 20, 2 PM $ 1.94
+2.25%
$ 327.13 million $ 79.96 million
Jan 20, 1 PM $ 1.89
-2.08%
$ 319.99 million $ 76.88 million
Jan 20, 12 PM $ 1.93
+2.61%
$ 326.79 million $ 75.32 million
Jan 20, 11 AM $ 1.88
-0.72%
$ 318.49 million $ 70.38 million
Jan 20, 10 AM $ 1.9
-0.56%
$ 320.83 million $ 69.06 million
Jan 20, 9 AM $ 1.91
-1.05%
$ 322.42 million $ 68.08 million
Jan 20, 8 AM $ 1.93
-2.18%
$ 326.05 million $ 62.9 million
Jan 20, 7 AM $ 1.97
-1.01%
$ 333.24 million $ 61.51 million
Jan 20, 6 AM $ 1.99
-1.53%
$ 337.47 million $ 60.76 million
Jan 20, 5 AM $ 2.02
-1.52%
$ 341.86 million $ 58.55 million
Jan 20, 4 AM $ 2.05
+0.49%
$ 347.56 million $ 54.84 million
Jan 20, 3 AM $ 2.04
-0.59%
$ 345.42 million $ 50.29 million
Jan 20, 2 AM $ 2.06
+3.22%
$ 347.47 million $ 49.7 million
Jan 20, 1 AM $ 1.99
+1.91%
$ 336.31 million $ 46.99 million
Jan 20, 12 AM $ 1.95
+0.10%
$ 330.29 million $ 47.73 million
Jan 19, 11 PM $ 1.95
+1.18%
$ 329.8 million $ 55.29 million
Jan 19, 10 PM $ 1.93
-0.97%
$ 326.19 million $ 57.03 million
Jan 19, 9 PM $ 1.95
-1.05%
$ 329.3 million $ 56.4 million
Jan 19, 8 PM $ 1.97
-0.03%
$ 332.76 million $ 56.21 million
Jan 19, 7 PM $ 1.97
-0.02%
$ 332.75 million $ 55.34 million
Jan 19, 6 PM $ 1.97
+1.04%
$ 332.94 million $ 54.84 million