Pendle Historical Data

PENDLE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 2.63
-0.35%
$ 432.95 million $ 103.04 million
Dec 4, 1 PM $ 2.64
-1.22%
$ 434.46 million $ 106.34 million
Dec 4, 12 PM $ 2.68
-0.20%
$ 439.96 million $ 104.77 million
Dec 4, 11 AM $ 2.68
-0.09%
$ 440.73 million $ 104.87 million
Dec 4, 10 AM $ 2.68
-0.05%
$ 441.15 million $ 105.49 million
Dec 4, 9 AM $ 2.68
+0.32%
$ 441.38 million $ 104.77 million
Dec 4, 8 AM $ 2.68
+0.01%
$ 439.98 million $ 99.48 million
Dec 4, 7 AM $ 2.68
-0.44%
$ 439.95 million $ 99.64 million
Dec 4, 6 AM $ 2.69
+0.77%
$ 441.91 million $ 101.78 million
Dec 4, 5 AM $ 2.67
-0.71%
$ 438.53 million $ 102.78 million
Dec 4, 4 AM $ 2.69
-0.45%
$ 441.61 million $ 104.73 million
Dec 4, 3 AM $ 2.7
-0.91%
$ 443.68 million $ 105.89 million
Dec 4, 2 AM $ 2.72
+0.20%
$ 447.76 million $ 106.58 million
Dec 4, 1 AM $ 2.72
-0.13%
$ 446.89 million $ 106.67 million
Dec 4, 12 AM $ 2.72
-0.98%
$ 447.65 million $ 106 million
Dec 3, 11 PM $ 2.75
-0.23%
$ 453.08 million $ 106.04 million
Dec 3, 10 PM $ 2.75
+1.37%
$ 452.92 million $ 106.02 million
Dec 3, 9 PM $ 2.72
+1.16%
$ 446.78 million $ 104.3 million
Dec 3, 8 PM $ 2.69
+0.27%
$ 441.67 million $ 104.47 million
Dec 3, 7 PM $ 2.68
+0.01%
$ 440.47 million $ 105.51 million
Dec 3, 6 PM $ 2.68
+0.06%
$ 440.49 million $ 106.66 million
Dec 3, 5 PM $ 2.68
+0.23%
$ 440.31 million $ 106.26 million
Dec 3, 4 PM $ 2.67
+0.85%
$ 439.52 million $ 106.41 million
Dec 3, 3 PM $ 2.65
-0.05%
$ 435.5 million $ 107.33 million
Dec 3, 2 PM $ 2.65
-0.54%
$ 436.02 million $ 112.89 million
Dec 3, 1 PM $ 2.66
+0.24%
$ 438.16 million $ 111.59 million
Dec 3, 12 PM $ 2.66
-0.17%
$ 437 million $ 111.4 million
Dec 3, 11 AM $ 2.66
+0.51%
$ 437.64 million $ 111.64 million
Dec 3, 10 AM $ 2.65
-0.70%
$ 435.5 million $ 67.85 million
Dec 3, 9 AM $ 2.67
+0.44%
$ 438.59 million $ 67.3 million
Dec 3, 8 AM $ 2.66
+0.46%
$ 436.45 million $ 66.98 million
Dec 3, 7 AM $ 2.64
-3.22%
$ 434.66 million $ 66.71 million
Dec 3, 6 AM $ 2.73
+0.96%
$ 449.13 million $ 64.41 million
Dec 3, 5 AM $ 2.71
+1.27%
$ 445.67 million $ 62.93 million
Dec 3, 4 AM $ 2.67
+0.22%
$ 439.28 million $ 61.46 million
Dec 3, 3 AM $ 2.66
+0.06%
$ 438.11 million $ 62.15 million
Dec 3, 2 AM $ 2.66
-0.25%
$ 437.75 million $ 61.58 million
Dec 3, 1 AM $ 2.67
+0.28%
$ 438.91 million $ 61.27 million
Dec 3, 12 AM $ 2.66
+0.87%
$ 437.81 million $ 61.04 million
Dec 2, 11 PM $ 2.64
-0.49%
$ 434.05 million $ 60.53 million
Dec 2, 10 PM $ 2.65
+0.71%
$ 436.17 million $ 60.27 million
Dec 2, 9 PM $ 2.63
+0.94%
$ 433.22 million $ 60.76 million
Dec 2, 8 PM $ 2.61
-0.51%
$ 429 million $ 61.72 million
Dec 2, 7 PM $ 2.62
-0.69%
$ 431.29 million $ 60.61 million
Dec 2, 6 PM $ 2.64
-0.40%
$ 434.26 million $ 60.1 million
Dec 2, 5 PM $ 2.65
-0.08%
$ 436.66 million $ 59.47 million
Dec 2, 4 PM $ 2.65
-1.11%
$ 436.23 million $ 58.99 million
Dec 2, 3 PM $ 2.68
+4.30%
$ 441.3 million $ 58.05 million
Dec 2, 2 PM $ 2.57
+1.97%
$ 423.12 million $ 55.86 million
Dec 2, 1 PM $ 2.52
+0.84%
$ 414.94 million $ 54.28 million