Pendle Historical Data

PENDLE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 2.52
+0.84%
$ 414.94 million $ 54.28 million
Dec 2, 12 PM $ 2.5
+1.14%
$ 411.51 million $ 55.77 million
Dec 2, 11 AM $ 2.47
+0.47%
$ 406.89 million $ 57.98 million
Dec 2, 10 AM $ 2.46
+0.34%
$ 404.98 million $ 58.36 million
Dec 2, 9 AM $ 2.45
+0.04%
$ 403.62 million $ 58.08 million
Dec 2, 8 AM $ 2.45
-1.24%
$ 403.43 million $ 58.86 million
Dec 2, 7 AM $ 2.48
-0.58%
$ 408.51 million $ 59.8 million
Dec 2, 6 AM $ 2.5
-0.03%
$ 410.88 million $ 60.44 million
Dec 2, 5 AM $ 2.5
-1.12%
$ 411.01 million $ 61.53 million
Dec 2, 4 AM $ 2.53
+1.60%
$ 415.64 million $ 62.56 million
Dec 2, 3 AM $ 2.49
+1.13%
$ 409.26 million $ 61.83 million
Dec 2, 2 AM $ 2.46
-0.01%
$ 404.69 million $ 64.5 million
Dec 2, 1 AM $ 2.46
-0.03%
$ 404.93 million $ 65.75 million
Dec 2, 12 AM $ 2.46
-0.38%
$ 404.9 million $ 68.45 million
Dec 1, 11 PM $ 2.47
-0.25%
$ 406.56 million $ 75.01 million
Dec 1, 10 PM $ 2.48
+0.97%
$ 407.35 million $ 75.41 million
Dec 1, 9 PM $ 2.45
+1.26%
$ 403.45 million $ 74.43 million
Dec 1, 8 PM $ 2.42
+1.15%
$ 398.43 million $ 72.1 million
Dec 1, 7 PM $ 2.4
-0.52%
$ 393.88 million $ 71.64 million
Dec 1, 6 PM $ 2.41
+0.41%
$ 395.57 million $ 71.25 million
Dec 1, 5 PM $ 2.4
+0.46%
$ 394.34 million $ 70.73 million
Dec 1, 4 PM $ 2.39
-1.16%
$ 392.52 million $ 70.82 million
Dec 1, 3 PM $ 2.41
-2.05%
$ 397.11 million $ 70.42 million
Dec 1, 2 PM $ 2.47
+1.22%
$ 405.42 million $ 67.2 million
Dec 1, 1 PM $ 2.44
+0.38%
$ 400.54 million $ 68.09 million
Dec 1, 12 PM $ 2.43
-1.31%
$ 399.67 million $ 67.32 million
Dec 1, 11 AM $ 2.46
-0.97%
$ 404.34 million $ 65.71 million
Dec 1, 10 AM $ 2.48
+0.24%
$ 408.29 million $ 64.95 million
Dec 1, 9 AM $ 2.48
-0.16%
$ 407.33 million $ 65.64 million
Dec 1, 8 AM $ 2.48
-0.60%
$ 407.91 million $ 65.43 million
Dec 1, 7 AM $ 2.5
+0.93%
$ 410.39 million $ 65.24 million
Dec 1, 6 AM $ 2.47
+1.00%
$ 406.75 million $ 64.9 million
Dec 1, 5 AM $ 2.45
+0.03%
$ 402.73 million $ 63.94 million
Dec 1, 4 AM $ 2.45
-0.43%
$ 402.56 million $ 62.86 million
Dec 1, 3 AM $ 2.46
-2.04%
$ 404.24 million $ 62.82 million
Dec 1, 2 AM $ 2.51
-0.97%
$ 412.68 million $ 60.67 million
Dec 1, 1 AM $ 2.53
+1.24%
$ 416.74 million $ 59.61 million
Dec 1, 12 AM $ 2.5
-5.89%
$ 411.09 million $ 58.02 million
Nov 30, 11 PM $ 2.66
-1.64%
$ 437.4 million $ 52.48 million
Nov 30, 10 PM $ 2.7
+0.91%
$ 444.76 million $ 52.98 million
Nov 30, 9 PM $ 2.68
+0.41%
$ 440.77 million $ 52.38 million
Nov 30, 8 PM $ 2.67
-0.56%
$ 438.99 million $ 52.43 million
Nov 30, 7 PM $ 2.68
-0.41%
$ 441.43 million $ 52.29 million
Nov 30, 6 PM $ 2.7
-0.03%
$ 443.26 million $ 52.06 million
Nov 30, 5 PM $ 2.7
-0.02%
$ 443.4 million $ 53.34 million
Nov 30, 4 PM $ 2.7
+0.91%
$ 443.5 million $ 53.13 million
Nov 30, 3 PM $ 2.67
+0.60%
$ 439.51 million $ 52.36 million
Nov 30, 2 PM $ 2.66
-0.52%
$ 436.89 million $ 52.94 million
Nov 30, 1 PM $ 2.67
+1.03%
$ 439.15 million $ 51.58 million
Nov 30, 12 PM $ 2.64
+0.98%
$ 434.66 million $ 49.92 million