Pendle Historical Data

PENDLE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 1.97
+1.04%
$ 332.94 million $ 54.84 million
Jan 19, 5 PM $ 1.95
+0.17%
$ 329.62 million $ 53.18 million
Jan 19, 4 PM $ 1.95
+1.47%
$ 329.06 million $ 52.21 million
Jan 19, 3 PM $ 1.92
+0.61%
$ 324.3 million $ 51.37 million
Jan 19, 2 PM $ 1.91
+0.61%
$ 322.34 million $ 49.9 million
Jan 19, 1 PM $ 1.9
+0.43%
$ 320.36 million $ 48.62 million
Jan 19, 12 PM $ 1.89
-0.17%
$ 319 million $ 47.91 million
Jan 19, 11 AM $ 1.89
+0.67%
$ 319.53 million $ 47.76 million
Jan 19, 10 AM $ 1.88
-0.22%
$ 317.64 million $ 47.08 million
Jan 19, 9 AM $ 1.88
-0.47%
$ 318.11 million $ 45.8 million
Jan 19, 8 AM $ 1.89
+0.76%
$ 319.61 million $ 44.72 million
Jan 19, 7 AM $ 1.88
+0.68%
$ 317.22 million $ 42.47 million
Jan 19, 6 AM $ 1.86
-0.36%
$ 315.06 million $ 40.61 million
Jan 19, 5 AM $ 1.87
-0.54%
$ 316.1 million $ 39.45 million
Jan 19, 4 AM $ 1.88
-0.18%
$ 318.3 million $ 37.77 million
Jan 19, 3 AM $ 1.88
-0.49%
$ 318.47 million $ 36.98 million
Jan 19, 2 AM $ 1.89
+0.22%
$ 320.03 million $ 33.45 million
Jan 19, 1 AM $ 1.89
+0.14%
$ 319.28 million $ 32.43 million
Jan 19, 12 AM $ 1.89
-4.52%
$ 318.93 million $ 30.08 million
Jan 18, 11 PM $ 1.98
-5.64%
$ 334.02 million $ 21.06 million
Jan 18, 10 PM $ 2.09
+0.29%
$ 353.8 million $ 17.56 million
Jan 18, 9 PM $ 2.09
-0.23%
$ 352.77 million $ 17.26 million
Jan 18, 8 PM $ 2.09
-0.06%
$ 353.58 million $ 16.64 million
Jan 18, 7 PM $ 2.09
-0.97%
$ 353.79 million $ 16.52 million
Jan 18, 6 PM $ 2.11
+1.13%
$ 357.38 million $ 16.28 million
Jan 18, 5 PM $ 2.09
-0.47%
$ 353.27 million $ 15.37 million
Jan 18, 4 PM $ 2.1
-0.45%
$ 354.93 million $ 14.85 million
Jan 18, 3 PM $ 2.11
+0.10%
$ 356.63 million $ 14.88 million
Jan 18, 2 PM $ 2.11
-0.42%
$ 356.39 million $ 15.5 million
Jan 18, 1 PM $ 2.12
-0.27%
$ 357.69 million $ 15.68 million
Jan 18, 12 PM $ 2.12
+0.64%
$ 358.64 million $ 15.43 million
Jan 18, 11 AM $ 2.11
+0.37%
$ 356.46 million $ 14.65 million
Jan 18, 10 AM $ 2.1
+0.28%
$ 355.01 million $ 14.89 million
Jan 18, 9 AM $ 2.09
+0.15%
$ 354.07 million $ 15.06 million
Jan 18, 8 AM $ 2.09
+0.18%
$ 353.53 million $ 15.34 million
Jan 18, 7 AM $ 2.09
-0.15%
$ 352.93 million $ 15.92 million
Jan 18, 6 AM $ 2.09
+0.13%
$ 353.44 million $ 15.92 million
Jan 18, 5 AM $ 2.09
+0.02%
$ 353 million $ 15.89 million
Jan 18, 4 AM $ 2.09
-0.27%
$ 352.94 million $ 15.72 million
Jan 18, 3 AM $ 2.09
+0.24%
$ 353.87 million $ 15.61 million
Jan 18, 2 AM $ 2.09
+0.06%
$ 353.02 million $ 15.92 million
Jan 18, 1 AM $ 2.09
-0.79%
$ 352.81 million $ 16.03 million
Jan 18, 12 AM $ 2.1
+0.01%
$ 355.62 million $ 15.84 million
Jan 17, 11 PM $ 2.1
+0.01%
$ 355.6 million $ 16.27 million
Jan 17, 10 PM $ 2.1
-0.62%
$ 355.61 million $ 16.19 million
Jan 17, 9 PM $ 2.12
-0.35%
$ 357.8 million $ 17.26 million
Jan 17, 8 PM $ 2.12
+0.10%
$ 359.04 million $ 17.65 million
Jan 17, 7 PM $ 2.12
+0.04%
$ 358.68 million $ 18.65 million
Jan 17, 6 PM $ 2.12
+0.26%
$ 358.53 million $ 19.02 million
Jan 17, 5 PM $ 2.12
+0.01%
$ 357.54 million $ 19.35 million