Pendle Historical Data

PENDLE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 2.12
+0.01%
$ 357.54 million $ 19.35 million
Jan 17, 4 PM $ 2.12
-0.89%
$ 357.56 million $ 19.66 million
Jan 17, 3 PM $ 2.13
+0.82%
$ 360.78 million $ 20.24 million
Jan 17, 2 PM $ 2.12
+0.67%
$ 357.86 million $ 21.54 million
Jan 17, 1 PM $ 2.1
-0.32%
$ 355.47 million $ 21.52 million
Jan 17, 12 PM $ 2.11
+0.17%
$ 356.6 million $ 21.5 million
Jan 17, 11 AM $ 2.11
-0.53%
$ 356.01 million $ 21.55 million
Jan 17, 10 AM $ 2.12
-0.15%
$ 357.91 million $ 21.72 million
Jan 17, 9 AM $ 2.12
-0.09%
$ 358.45 million $ 21.56 million
Jan 17, 8 AM $ 2.12
+0.22%
$ 358.79 million $ 21.53 million
Jan 17, 7 AM $ 2.12
-0.30%
$ 357.99 million $ 21.6 million
Jan 17, 6 AM $ 2.12
+0.25%
$ 359.06 million $ 21.46 million
Jan 17, 5 AM $ 2.12
-0.35%
$ 358.16 million $ 21.57 million
Jan 17, 4 AM $ 2.13
+0.01%
$ 359.43 million $ 21.99 million
Jan 17, 3 AM $ 2.13
+0.09%
$ 359.25 million $ 22.66 million
Jan 17, 2 AM $ 2.12
-0.37%
$ 359.08 million $ 23.02 million
Jan 17, 1 AM $ 2.13
+0.29%
$ 360.4 million $ 23.29 million
Jan 17, 12 AM $ 2.13
+0.05%
$ 359.35 million $ 23.34 million
Jan 16, 11 PM $ 2.13
-0.02%
$ 359.17 million $ 22.89 million
Jan 16, 10 PM $ 2.13
-0.13%
$ 359.24 million $ 22.94 million
Jan 16, 9 PM $ 2.13
-0.40%
$ 359.7 million $ 21.94 million
Jan 16, 8 PM $ 2.14
+2.01%
$ 361.13 million $ 21.9 million
Jan 16, 7 PM $ 2.09
-0.22%
$ 354 million $ 21.69 million
Jan 16, 6 PM $ 2.1
-0.36%
$ 354.79 million $ 22.03 million
Jan 16, 5 PM $ 2.11
+0.63%
$ 355.75 million $ 23.03 million
Jan 16, 4 PM $ 2.09
+0.84%
$ 353.82 million $ 23.45 million
Jan 16, 3 PM $ 2.08
-2.28%
$ 350.85 million $ 23.78 million
Jan 16, 2 PM $ 2.12
+0.29%
$ 359.02 million $ 23.74 million
Jan 16, 1 PM $ 2.12
-0.43%
$ 357.98 million $ 24.57 million
Jan 16, 12 PM $ 2.13
+0.00%
$ 359.53 million $ 25.38 million
Jan 16, 11 AM $ 2.13
-0.26%
$ 359.54 million $ 28.35 million
Jan 16, 10 AM $ 2.13
-0.44%
$ 360.48 million $ 28.17 million
Jan 16, 9 AM $ 2.14
-0.33%
$ 362.07 million $ 28.4 million
Jan 16, 8 AM $ 2.15
+0.40%
$ 363.28 million $ 28.95 million
Jan 16, 7 AM $ 2.14
-0.17%
$ 361.87 million $ 28.84 million
Jan 16, 6 AM $ 2.14
+0.18%
$ 362.46 million $ 29.12 million
Jan 16, 5 AM $ 2.14
+1.54%
$ 361.82 million $ 29.22 million
Jan 16, 4 AM $ 2.11
-0.78%
$ 356.28 million $ 29.43 million
Jan 16, 3 AM $ 2.12
-0.02%
$ 359.07 million $ 29.36 million
Jan 16, 2 AM $ 2.13
+0.27%
$ 359.18 million $ 31.96 million
Jan 16, 1 AM $ 2.12
+0.44%
$ 358.23 million $ 32.29 million
Jan 16, 12 AM $ 2.11
-0.46%
$ 356.64 million $ 33.16 million
Jan 15, 11 PM $ 2.12
+0.49%
$ 358.32 million $ 33.54 million
Jan 15, 10 PM $ 2.11
+0.49%
$ 356.54 million $ 33.93 million
Jan 15, 9 PM $ 2.1
+0.50%
$ 354.81 million $ 34.16 million
Jan 15, 8 PM $ 2.09
-0.71%
$ 353.04 million $ 34.8 million
Jan 15, 7 PM $ 2.1
-0.15%
$ 355.51 million $ 34.86 million
Jan 15, 6 PM $ 2.11
-0.59%
$ 355.58 million $ 35.27 million
Jan 15, 5 PM $ 2.12
-1.02%
$ 358.16 million $ 35.07 million
Jan 15, 4 PM $ 2.14
+0.93%
$ 361.85 million $ 36.18 million