Pendle Historical Data

PENDLE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 2.7
+0.91%
$ 443.5 million $ 53.13 million
Nov 30, 3 PM $ 2.67
+0.60%
$ 439.51 million $ 52.36 million
Nov 30, 2 PM $ 2.66
-0.52%
$ 436.89 million $ 52.94 million
Nov 30, 1 PM $ 2.67
+1.03%
$ 439.15 million $ 51.58 million
Nov 30, 12 PM $ 2.64
+0.98%
$ 434.66 million $ 49.92 million
Nov 30, 11 AM $ 2.62
-0.23%
$ 430.44 million $ 48.4 million
Nov 30, 10 AM $ 2.62
-0.28%
$ 431.42 million $ 47.92 million
Nov 30, 9 AM $ 2.63
+0.16%
$ 432.65 million $ 47.09 million
Nov 30, 8 AM $ 2.63
+0.18%
$ 431.98 million $ 46.31 million
Nov 30, 7 AM $ 2.62
+0.79%
$ 431.18 million $ 45.43 million
Nov 30, 6 AM $ 2.6
-0.18%
$ 427.8 million $ 45 million
Nov 30, 5 AM $ 2.61
-0.60%
$ 428.56 million $ 45.17 million
Nov 30, 4 AM $ 2.62
-1.02%
$ 431.15 million $ 44.62 million
Nov 30, 3 AM $ 2.65
-0.33%
$ 435.59 million $ 43.16 million
Nov 30, 2 AM $ 2.66
-0.29%
$ 437.02 million $ 41.76 million
Nov 30, 1 AM $ 2.67
+0.09%
$ 438.72 million $ 40.69 million
Nov 30, 12 AM $ 2.66
-0.29%
$ 437.89 million $ 38.13 million
Nov 29, 11 PM $ 2.67
-1.12%
$ 439.17 million $ 37.76 million
Nov 29, 10 PM $ 2.7
-0.11%
$ 444.17 million $ 36.96 million
Nov 29, 9 PM $ 2.7
-0.08%
$ 444.66 million $ 37.84 million
Nov 29, 8 PM $ 2.71
+0.18%
$ 445.01 million $ 38.26 million
Nov 29, 7 PM $ 2.7
-0.31%
$ 444.2 million $ 38 million
Nov 29, 6 PM $ 2.71
+0.46%
$ 445.6 million $ 38.59 million
Nov 29, 5 PM $ 2.7
-0.78%
$ 443.58 million $ 38.32 million
Nov 29, 4 PM $ 2.72
+0.27%
$ 447.06 million $ 38.97 million
Nov 29, 3 PM $ 2.71
-0.30%
$ 445.85 million $ 40.08 million
Nov 29, 2 PM $ 2.72
-0.34%
$ 447.2 million $ 40.46 million
Nov 29, 1 PM $ 2.73
-0.25%
$ 448.74 million $ 41.45 million
Nov 29, 12 PM $ 2.74
-0.48%
$ 450 million $ 42.38 million
Nov 29, 11 AM $ 2.75
+1.12%
$ 451.97 million $ 43.96 million
Nov 29, 10 AM $ 2.72
-0.17%
$ 446.98 million $ 46.48 million
Nov 29, 9 AM $ 2.72
-0.05%
$ 447.91 million $ 47.47 million
Nov 29, 8 AM $ 2.72
-0.17%
$ 447.93 million $ 49.07 million
Nov 29, 7 AM $ 2.73
-0.16%
$ 448.7 million $ 52.8 million
Nov 29, 6 AM $ 2.73
-1.38%
$ 449.3 million $ 53.07 million
Nov 29, 5 AM $ 2.77
+0.23%
$ 455.59 million $ 53.67 million
Nov 29, 4 AM $ 2.76
+0.63%
$ 454.14 million $ 54.31 million
Nov 29, 3 AM $ 2.75
-0.09%
$ 451.69 million $ 54.84 million
Nov 29, 2 AM $ 2.75
-0.14%
$ 452.11 million $ 56.5 million
Nov 29, 1 AM $ 2.75
+0.20%
$ 452.73 million $ 57.41 million
Nov 29, 12 AM $ 2.75
-0.12%
$ 451.71 million $ 58.17 million
Nov 28, 11 PM $ 2.75
+0.13%
$ 452.44 million $ 57.91 million
Nov 28, 10 PM $ 2.75
-0.28%
$ 451.87 million $ 58.5 million
Nov 28, 9 PM $ 2.76
-1.22%
$ 453.16 million $ 57.88 million
Nov 28, 8 PM $ 2.79
-0.03%
$ 458.73 million $ 58.15 million
Nov 28, 7 PM $ 2.79
+0.80%
$ 458.88 million $ 57.96 million
Nov 28, 6 PM $ 2.77
-0.42%
$ 455.48 million $ 57.75 million
Nov 28, 5 PM $ 2.78
-0.07%
$ 457.8 million $ 58.65 million
Nov 28, 4 PM $ 2.78
-2.32%
$ 457.69 million $ 59.6 million
Nov 28, 3 PM $ 2.85
-0.33%
$ 468.25 million $ 58.47 million