Pendle Historical Data

PENDLE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 2.12
-1.02%
$ 358.16 million $ 35.07 million
Jan 15, 4 PM $ 2.14
+0.93%
$ 361.85 million $ 36.18 million
Jan 15, 3 PM $ 2.12
-1.59%
$ 358.51 million $ 37.04 million
Jan 15, 2 PM $ 2.16
-1.30%
$ 364.29 million $ 37.04 million
Jan 15, 1 PM $ 2.18
-0.17%
$ 369.1 million $ 37.26 million
Jan 15, 12 PM $ 2.19
-0.34%
$ 369.74 million $ 36.41 million
Jan 15, 11 AM $ 2.2
-0.84%
$ 370.99 million $ 33.5 million
Jan 15, 10 AM $ 2.21
-0.60%
$ 374.14 million $ 33.77 million
Jan 15, 9 AM $ 2.23
+0.94%
$ 376.39 million $ 34.42 million
Jan 15, 8 AM $ 2.21
-0.25%
$ 372.87 million $ 34.02 million
Jan 15, 7 AM $ 2.21
+0.88%
$ 373.82 million $ 35.23 million
Jan 15, 6 AM $ 2.19
-0.26%
$ 370.46 million $ 35.39 million
Jan 15, 5 AM $ 2.2
+0.49%
$ 371.51 million $ 35.65 million
Jan 15, 4 AM $ 2.19
+0.67%
$ 369.7 million $ 35.49 million
Jan 15, 3 AM $ 2.17
-1.72%
$ 367.23 million $ 36.6 million
Jan 15, 2 AM $ 2.21
-0.82%
$ 373.65 million $ 36.95 million
Jan 15, 1 AM $ 2.23
+0.02%
$ 376.76 million $ 36.85 million
Jan 15, 12 AM $ 2.23
-0.80%
$ 376.69 million $ 36.83 million
Jan 14, 11 PM $ 2.25
+0.06%
$ 379.72 million $ 37.48 million
Jan 14, 10 PM $ 2.25
-0.61%
$ 379.51 million $ 38.2 million
Jan 14, 9 PM $ 2.26
-1.08%
$ 381.8 million $ 41.28 million
Jan 14, 8 PM $ 2.28
-0.12%
$ 385.98 million $ 40.54 million
Jan 14, 7 PM $ 2.29
+0.83%
$ 386.44 million $ 40.61 million
Jan 14, 6 PM $ 2.27
-1.10%
$ 383.28 million $ 39.74 million
Jan 14, 5 PM $ 2.29
-0.31%
$ 387.53 million $ 39.27 million
Jan 14, 4 PM $ 2.3
+0.58%
$ 388.77 million $ 38.09 million
Jan 14, 3 PM $ 2.29
+0.44%
$ 386.31 million $ 37.06 million
Jan 14, 2 PM $ 2.28
+2.03%
$ 384.84 million $ 36.53 million
Jan 14, 1 PM $ 2.23
-0.41%
$ 377.18 million $ 36.15 million
Jan 14, 12 PM $ 2.24
-0.09%
$ 378.68 million $ 37.5 million
Jan 14, 11 AM $ 2.24
-0.51%
$ 379.04 million $ 37.63 million
Jan 14, 10 AM $ 2.25
-1.02%
$ 381.1 million $ 37.43 million
Jan 14, 9 AM $ 2.28
+0.23%
$ 384.98 million $ 36.42 million
Jan 14, 8 AM $ 2.27
+0.68%
$ 384.38 million $ 36.41 million
Jan 14, 7 AM $ 2.26
-0.58%
$ 381.51 million $ 34.73 million
Jan 14, 6 AM $ 2.27
+0.46%
$ 383.71 million $ 34.16 million
Jan 14, 5 AM $ 2.26
+0.05%
$ 382.02 million $ 33.89 million
Jan 14, 4 AM $ 2.26
-0.87%
$ 381.77 million $ 33.99 million
Jan 14, 3 AM $ 2.28
+0.88%
$ 385.07 million $ 33.5 million
Jan 14, 2 AM $ 2.26
+0.01%
$ 381.79 million $ 33.72 million
Jan 14, 1 AM $ 2.26
-0.44%
$ 381.67 million $ 32.9 million
Jan 14, 12 AM $ 2.27
+0.59%
$ 383.44 million $ 31.84 million
Jan 13, 11 PM $ 2.25
-0.82%
$ 380.52 million $ 30.94 million
Jan 13, 10 PM $ 2.27
+2.78%
$ 384.2 million $ 29.79 million
Jan 13, 9 PM $ 2.21
+0.30%
$ 373.81 million $ 26.68 million
Jan 13, 8 PM $ 2.21
-0.30%
$ 372.6 million $ 27.19 million
Jan 13, 7 PM $ 2.21
+0.32%
$ 373.84 million $ 26.51 million
Jan 13, 6 PM $ 2.2
-0.08%
$ 372.63 million $ 26.26 million
Jan 13, 5 PM $ 2.21
-0.90%
$ 372.95 million $ 26.22 million
Jan 13, 4 PM $ 2.23
+0.57%
$ 376.38 million $ 25.81 million