Pendle Historical Data

PENDLE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 2.85
-0.33%
$ 468.25 million $ 58.47 million
Nov 28, 2 PM $ 2.86
-0.07%
$ 470.18 million $ 58.21 million
Nov 28, 1 PM $ 2.86
+1.06%
$ 470.18 million $ 57.64 million
Nov 28, 12 PM $ 2.83
+0.42%
$ 466 million $ 62.22 million
Nov 28, 11 AM $ 2.82
-2.03%
$ 463.64 million $ 65.53 million
Nov 28, 10 AM $ 2.88
+0.83%
$ 473.27 million $ 66.68 million
Nov 28, 9 AM $ 2.85
-0.12%
$ 469.36 million $ 68.73 million
Nov 28, 8 AM $ 2.86
+4.34%
$ 469.97 million $ 68.17 million
Nov 28, 7 AM $ 2.74
-0.40%
$ 450.08 million $ 64.91 million
Nov 28, 6 AM $ 2.75
-0.94%
$ 452.23 million $ 64.92 million
Nov 28, 5 AM $ 2.78
+1.41%
$ 456.5 million $ 64.79 million
Nov 28, 4 AM $ 2.74
-0.93%
$ 450.15 million $ 64.76 million
Nov 28, 3 AM $ 2.76
+0.35%
$ 454.38 million $ 65.38 million
Nov 28, 2 AM $ 2.75
+1.36%
$ 452.88 million $ 65.53 million
Nov 28, 1 AM $ 2.72
-1.00%
$ 446.78 million $ 67.41 million
Nov 28, 12 AM $ 2.74
-0.05%
$ 451.28 million $ 69.16 million
Nov 27, 11 PM $ 2.75
+0.17%
$ 451.52 million $ 71.73 million
Nov 27, 10 PM $ 2.74
-0.08%
$ 450.09 million $ 72.7 million
Nov 27, 9 PM $ 2.74
+0.51%
$ 451.13 million $ 74.49 million
Nov 27, 8 PM $ 2.73
-0.18%
$ 448.85 million $ 75.75 million
Nov 27, 7 PM $ 2.73
+0.43%
$ 449.2 million $ 77.96 million
Nov 27, 6 PM $ 2.72
-0.42%
$ 447.65 million $ 80.98 million
Nov 27, 5 PM $ 2.73
+0.34%
$ 449.57 million $ 83.13 million
Nov 27, 4 PM $ 2.72
+0.34%
$ 448.38 million $ 84.45 million
Nov 27, 3 PM $ 2.72
+0.36%
$ 446.54 million $ 89.73 million
Nov 27, 2 PM $ 2.71
+0.21%
$ 444.97 million $ 91.49 million
Nov 27, 1 PM $ 2.7
-1.48%
$ 444.06 million $ 93.72 million
Nov 27, 12 PM $ 2.74
-1.83%
$ 450.79 million $ 91.09 million
Nov 27, 11 AM $ 2.79
+0.34%
$ 459.19 million $ 87.63 million
Nov 27, 10 AM $ 2.78
+1.71%
$ 457.62 million $ 85.43 million
Nov 27, 9 AM $ 2.74
+0.34%
$ 449.93 million $ 83.73 million
Nov 27, 8 AM $ 2.73
-0.23%
$ 448.19 million $ 85.24 million
Nov 27, 7 AM $ 2.73
+0.50%
$ 449.45 million $ 87.06 million
Nov 27, 6 AM $ 2.72
+0.58%
$ 447.22 million $ 87.19 million
Nov 27, 5 AM $ 2.7
-0.77%
$ 444.63 million $ 86.61 million
Nov 27, 4 AM $ 2.72
-0.09%
$ 448.05 million $ 85.67 million
Nov 27, 3 AM $ 2.73
+0.37%
$ 448.46 million $ 84.27 million
Nov 27, 2 AM $ 2.72
+0.26%
$ 446.82 million $ 83.15 million
Nov 27, 1 AM $ 2.71
+0.12%
$ 445.73 million $ 80.59 million
Nov 27, 12 AM $ 2.71
-1.67%
$ 445.41 million $ 78.36 million
Nov 26, 11 PM $ 2.75
+0.91%
$ 453.03 million $ 75.69 million
Nov 26, 10 PM $ 2.73
+0.14%
$ 448.6 million $ 73.67 million
Nov 26, 9 PM $ 2.72
+1.23%
$ 447.98 million $ 72.02 million
Nov 26, 8 PM $ 2.69
-0.05%
$ 442.38 million $ 70.24 million
Nov 26, 7 PM $ 2.69
-2.23%
$ 442.56 million $ 68.3 million
Nov 26, 6 PM $ 2.75
+0.75%
$ 452.64 million $ 65.93 million
Nov 26, 5 PM $ 2.73
+1.15%
$ 449.29 million $ 61.92 million
Nov 26, 4 PM $ 2.7
+3.55%
$ 444.28 million $ 58.18 million
Nov 26, 3 PM $ 2.61
+0.92%
$ 428.93 million $ 51.92 million
Nov 26, 2 PM $ 2.59
+0.27%
$ 425.11 million $ 50.22 million