Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 AM $1.32
-0.10%
$219.67 million $22.17 million
Apr 28, 12 AM $1.32
-0.16%
$219.9 million $22.85 million
Apr 27, 11 PM $1.32
+0.75%
$220.25 million $23.2 million
Apr 27, 10 PM $1.31
+0.73%
$218.61 million $23.49 million
Apr 27, 9 PM $1.3
+0.32%
$217.01 million $24.03 million
Apr 27, 8 PM $1.3
+0.38%
$216.32 million $24.5 million
Apr 27, 7 PM $1.29
-0.94%
$215.43 million $24.62 million
Apr 27, 6 PM $1.3
+0.42%
$217.49 million $24.6 million
Apr 27, 5 PM $1.3
+0.36%
$216.64 million $24.82 million
Apr 27, 4 PM $1.29
-0.16%
$215.84 million $24.79 million
Apr 27, 3 PM $1.29
-3.04%
$216.18 million $25.58 million
Apr 27, 2 PM $1.34
+1.27%
$222.9 million $24.43 million
Apr 27, 1 PM $1.32
-1.61%
$220.29 million $24.01 million
Apr 27, 12 PM $1.34
-0.07%
$224.06 million $21.6 million
Apr 27, 11 AM $1.34
+0.06%
$224.06 million $21.5 million
Apr 27, 10 AM $1.34
+1.01%
$224.04 million $21.36 million
Apr 27, 9 AM $1.33
+0.32%
$221.83 million $20.74 million
Apr 27, 8 AM $1.32
+0.58%
$221.17 million $20.42 million
Apr 27, 7 AM $1.32
-0.95%
$219.87 million $21.22 million
Apr 27, 6 AM $1.33
+0.87%
$221.99 million $21.33 million
Apr 27, 5 AM $1.32
-2.73%
$220.07 million $19.7 million
Apr 27, 4 AM $1.36
-0.38%
$226.24 million $18.61 million
Apr 27, 3 AM $1.36
-0.26%
$227.11 million $18.53 million
Apr 27, 2 AM $1.36
-0.23%
$227.7 million $18.07 million
Apr 27, 1 AM $1.37
+1.45%
$228.21 million $17.73 million
Apr 27, 12 AM $1.35
+0.77%
$224.95 million $16.91 million
Apr 26, 11 PM $1.34
+0.31%
$223.24 million $16.5 million
Apr 26, 10 PM $1.33
-0.13%
$222.56 million $16.06 million
Apr 26, 9 PM $1.33
+0.75%
$222.84 million $15.41 million
Apr 26, 8 PM $1.32
-0.51%
$221.18 million $14.98 million
Apr 26, 7 PM $1.33
+0.98%
$222.32 million $14.78 million
Apr 26, 6 PM $1.32
+0.06%
$220.16 million $14.29 million
Apr 26, 5 PM $1.32
+0.79%
$220.04 million $14.22 million
Apr 26, 4 PM $1.31
+0.08%
$218.32 million $14.39 million
Apr 26, 3 PM $1.31
+0.89%
$218.15 million $13.25 million
Apr 26, 2 PM $1.3
+0.36%
$216.22 million $13.48 million
Apr 26, 1 PM $1.29
-0.14%
$215.47 million $13.18 million
Apr 26, 12 PM $1.29
-1.13%
$215.77 million $13.03 million
Apr 26, 11 AM $1.31
+0.29%
$218.24 million $12.77 million
Apr 26, 10 AM $1.3
+0.56%
$217.61 million $12.9 million
Apr 26, 9 AM $1.3
+0.49%
$216.4 million $12.56 million
Apr 26, 8 AM $1.29
-0.48%
$215.34 million $12.96 million
Apr 26, 7 AM $1.3
+0.38%
$216.37 million $11.95 million
Apr 26, 6 AM $1.29
+0.53%
$215.56 million $11.16 million
Apr 26, 5 AM $1.28
+0.53%
$214.42 million $11.36 million
Apr 26, 4 AM $1.28
+0.32%
$213.29 million $11.24 million
Apr 26, 3 AM $1.27
-0.04%
$212.6 million $11.4 million
Apr 26, 2 AM $1.27
+0.15%
$212.66 million $11.6 million
Apr 26, 1 AM $1.27
-0.09%
$212.35 million $11.82 million
Apr 26, 12 AM $1.27
-0.82%
$212.55 million $12.32 million