Pendle Historical Data

PENDLE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 2.23
+0.57%
$ 376.38 million $ 25.81 million
Jan 13, 3 PM $ 2.21
+0.90%
$ 374.23 million $ 24.68 million
Jan 13, 2 PM $ 2.19
-0.07%
$ 370.88 million $ 24.73 million
Jan 13, 1 PM $ 2.2
+0.03%
$ 371.13 million $ 24.44 million
Jan 13, 12 PM $ 2.2
+0.55%
$ 371.09 million $ 23.18 million
Jan 13, 11 AM $ 2.18
+0.52%
$ 368.44 million $ 28.01 million
Jan 13, 10 AM $ 2.17
-0.11%
$ 367.02 million $ 30.52 million
Jan 13, 9 AM $ 2.17
+0.19%
$ 367.48 million $ 30.87 million
Jan 13, 8 AM $ 2.17
+0.47%
$ 366.79 million $ 31.38 million
Jan 13, 7 AM $ 2.16
-0.79%
$ 365.07 million $ 33.01 million
Jan 13, 6 AM $ 2.18
+0.53%
$ 367.91 million $ 33.71 million
Jan 13, 5 AM $ 2.17
+0.61%
$ 365.99 million $ 37.06 million
Jan 13, 4 AM $ 2.15
+1.12%
$ 363.77 million $ 37.17 million
Jan 13, 3 AM $ 2.13
+0.44%
$ 359.73 million $ 36.54 million
Jan 13, 2 AM $ 2.12
+0.03%
$ 358.14 million $ 37.27 million
Jan 13, 1 AM $ 2.12
-0.23%
$ 358.02 million $ 38.47 million
Jan 13, 12 AM $ 2.12
+0.48%
$ 358.86 million $ 40.89 million
Jan 12, 11 PM $ 2.11
-0.05%
$ 357.11 million $ 42.17 million
Jan 12, 10 PM $ 2.11
+0.62%
$ 357.31 million $ 44.33 million
Jan 12, 9 PM $ 2.1
-1.28%
$ 355.1 million $ 45.74 million
Jan 12, 8 PM $ 2.13
-0.92%
$ 359.6 million $ 47.16 million
Jan 12, 7 PM $ 2.15
+0.27%
$ 363.11 million $ 48.79 million
Jan 12, 6 PM $ 2.14
+0.09%
$ 362.1 million $ 50.33 million
Jan 12, 5 PM $ 2.14
-0.90%
$ 361.77 million $ 51.61 million
Jan 12, 4 PM $ 2.16
+0.04%
$ 365.06 million $ 51.73 million
Jan 12, 3 PM $ 2.16
+0.40%
$ 364.92 million $ 51.76 million
Jan 12, 2 PM $ 2.15
+0.86%
$ 363.41 million $ 51.25 million
Jan 12, 1 PM $ 2.13
-0.31%
$ 360.35 million $ 50.58 million
Jan 12, 12 PM $ 2.14
-0.37%
$ 361.49 million $ 50.94 million
Jan 12, 11 AM $ 2.15
+1.01%
$ 362.85 million $ 51.29 million
Jan 12, 10 AM $ 2.13
-0.51%
$ 359.24 million $ 51.28 million
Jan 12, 9 AM $ 2.14
-0.88%
$ 361.17 million $ 50.87 million
Jan 12, 8 AM $ 2.16
-0.75%
$ 364.59 million $ 50.74 million
Jan 12, 7 AM $ 2.17
-1.26%
$ 367.2 million $ 50.28 million
Jan 12, 6 AM $ 2.2
-0.52%
$ 371.9 million $ 50.52 million
Jan 12, 5 AM $ 2.2
+0.19%
$ 372.65 million $ 46.97 million
Jan 12, 4 AM $ 2.2
+0.74%
$ 371.94 million $ 46.42 million
Jan 12, 3 AM $ 2.18
-1.90%
$ 369.21 million $ 46.21 million
Jan 12, 2 AM $ 2.23
+2.12%
$ 376.37 million $ 45.43 million
Jan 12, 1 AM $ 2.18
+0.51%
$ 368.54 million $ 44.16 million
Jan 12, 12 AM $ 2.17
-1.39%
$ 366.66 million $ 41.35 million
Jan 11, 11 PM $ 2.2
-0.25%
$ 372.04 million $ 39.62 million
Jan 11, 10 PM $ 2.21
+0.51%
$ 372.74 million $ 37.29 million
Jan 11, 9 PM $ 2.19
+0.44%
$ 370.86 million $ 34.95 million
Jan 11, 8 PM $ 2.18
-0.67%
$ 369.54 million $ 32.61 million
Jan 11, 7 PM $ 2.2
+0.74%
$ 371.73 million $ 30.66 million
Jan 11, 6 PM $ 2.18
+0.76%
$ 368.99 million $ 28.75 million
Jan 11, 5 PM $ 2.17
+1.09%
$ 366.22 million $ 27.15 million
Jan 11, 4 PM $ 2.14
+1.40%
$ 362.14 million $ 26.58 million
Jan 11, 3 PM $ 2.11
-1.22%
$ 357.27 million $ 25.5 million