Pendle Historical Data

PENDLE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 2.58
+4.14%
$ 422.8 million $ 47.6 million
Nov 26, 12 PM $ 2.48
-1.48%
$ 407.2 million $ 45.92 million
Nov 26, 11 AM $ 2.51
-0.74%
$ 413.22 million $ 46.22 million
Nov 26, 10 AM $ 2.53
-0.70%
$ 416.31 million $ 45.29 million
Nov 26, 9 AM $ 2.55
+1.47%
$ 419.22 million $ 44.79 million
Nov 26, 8 AM $ 2.51
+0.17%
$ 413.14 million $ 44 million
Nov 26, 7 AM $ 2.51
+1.62%
$ 412.46 million $ 42.69 million
Nov 26, 6 AM $ 2.47
+0.17%
$ 405.89 million $ 42.98 million
Nov 26, 5 AM $ 2.46
+0.40%
$ 405.4 million $ 44.86 million
Nov 26, 4 AM $ 2.45
+0.40%
$ 403.58 million $ 47.95 million
Nov 26, 3 AM $ 2.44
-1.39%
$ 401.96 million $ 49.68 million
Nov 26, 2 AM $ 2.48
+0.43%
$ 407.62 million $ 49.49 million
Nov 26, 1 AM $ 2.47
-0.16%
$ 405.85 million $ 49.42 million
Nov 26, 12 AM $ 2.47
+0.02%
$ 406.48 million $ 49.64 million
Nov 25, 11 PM $ 2.47
-0.37%
$ 406.39 million $ 51.12 million
Nov 25, 10 PM $ 2.48
+0.61%
$ 406.51 million $ 51.4 million
Nov 25, 9 PM $ 2.47
+0.10%
$ 405.49 million $ 52.36 million
Nov 25, 8 PM $ 2.46
+0.93%
$ 405.08 million $ 52.19 million
Nov 25, 7 PM $ 2.44
-0.89%
$ 401.33 million $ 53.33 million
Nov 25, 6 PM $ 2.46
-0.22%
$ 404.94 million $ 53.14 million
Nov 25, 5 PM $ 2.47
+0.29%
$ 405.84 million $ 53.47 million
Nov 25, 4 PM $ 2.46
+1.11%
$ 404.74 million $ 54.15 million
Nov 25, 3 PM $ 2.43
+0.47%
$ 400.46 million $ 54 million
Nov 25, 2 PM $ 2.42
-0.68%
$ 398.45 million $ 52.78 million
Nov 25, 1 PM $ 2.44
-1.66%
$ 401.2 million $ 52.32 million
Nov 25, 12 PM $ 2.48
+0.35%
$ 407.95 million $ 52.52 million
Nov 25, 11 AM $ 2.47
+0.09%
$ 406.54 million $ 53.26 million
Nov 25, 10 AM $ 2.47
+0.44%
$ 406.15 million $ 53.1 million
Nov 25, 9 AM $ 2.46
-0.02%
$ 404.36 million $ 51.61 million
Nov 25, 8 AM $ 2.46
-0.91%
$ 404.48 million $ 50.03 million
Nov 25, 7 AM $ 2.48
-0.46%
$ 408.23 million $ 48.52 million
Nov 25, 6 AM $ 2.49
-1.39%
$ 410.13 million $ 47.15 million
Nov 25, 5 AM $ 2.53
+1.85%
$ 415.9 million $ 45.39 million
Nov 25, 4 AM $ 2.48
+2.44%
$ 410.83 million $ 41.98 million
Nov 25, 3 AM $ 2.42
-1.03%
$ 401.09 million $ 40.82 million
Nov 25, 2 AM $ 2.45
+0.72%
$ 405.26 million $ 40.52 million
Nov 25, 1 AM $ 2.43
-0.44%
$ 402.49 million $ 41.62 million
Nov 25, 12 AM $ 2.44
+0.83%
$ 404.24 million $ 41.62 million
Nov 24, 11 PM $ 2.42
-0.22%
$ 400.83 million $ 40.86 million
Nov 24, 10 PM $ 2.43
+0.65%
$ 401.6 million $ 41.26 million
Nov 24, 9 PM $ 2.41
-0.08%
$ 398.99 million $ 40 million
Nov 24, 8 PM $ 2.41
+1.15%
$ 399.32 million $ 39.89 million
Nov 24, 7 PM $ 2.39
-0.29%
$ 394.8 million $ 38.46 million
Nov 24, 6 PM $ 2.39
+1.29%
$ 395.93 million $ 38 million
Nov 24, 5 PM $ 2.36
+3.29%
$ 390.91 million $ 37.21 million
Nov 24, 4 PM $ 2.29
+1.12%
$ 378.2 million $ 35.28 million
Nov 24, 3 PM $ 2.26
+0.70%
$ 374.25 million $ 35.08 million
Nov 24, 2 PM $ 2.25
-0.40%
$ 371.64 million $ 34.61 million
Nov 24, 1 PM $ 2.26
-1.20%
$ 373.16 million $ 34.47 million
Nov 24, 12 PM $ 2.28
+0.48%
$ 377.7 million $ 33.72 million