Pendle Historical Data

PENDLE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 2.28
+0.48%
$ 377.7 million $ 33.72 million
Nov 24, 11 AM $ 2.25
+1.49%
$ 372.05 million $ 31.99 million
Nov 24, 10 AM $ 2.22
+0.54%
$ 366.58 million $ 31.73 million
Nov 24, 9 AM $ 2.2
-1.85%
$ 364.63 million $ 31.85 million
Nov 24, 8 AM $ 2.25
+0.98%
$ 371.5 million $ 31.54 million
Nov 24, 7 AM $ 2.22
-0.15%
$ 368.05 million $ 31.16 million
Nov 24, 6 AM $ 2.23
-1.35%
$ 368.45 million $ 31.45 million
Nov 24, 5 AM $ 2.26
+1.59%
$ 373.49 million $ 31.2 million
Nov 24, 4 AM $ 2.22
-0.72%
$ 367.63 million $ 30.83 million
Nov 24, 3 AM $ 2.24
+0.15%
$ 370.3 million $ 32.1 million
Nov 24, 2 AM $ 2.23
+0.94%
$ 369.76 million $ 31.88 million
Nov 24, 1 AM $ 2.21
+0.07%
$ 366.33 million $ 30.6 million
Nov 24, 12 AM $ 2.21
-0.74%
$ 366.06 million $ 30.32 million
Nov 23, 11 PM $ 2.23
-1.31%
$ 368.78 million $ 29.36 million
Nov 23, 10 PM $ 2.26
-0.15%
$ 373.66 million $ 28.17 million
Nov 23, 9 PM $ 2.26
+0.45%
$ 374.25 million $ 28.32 million
Nov 23, 8 PM $ 2.25
+0.10%
$ 372.58 million $ 28.05 million
Nov 23, 7 PM $ 2.25
+0.72%
$ 372.49 million $ 27.79 million
Nov 23, 6 PM $ 2.23
+0.62%
$ 369.56 million $ 26.76 million
Nov 23, 5 PM $ 2.22
+0.31%
$ 367.28 million $ 26.64 million
Nov 23, 4 PM $ 2.21
-0.18%
$ 366.14 million $ 27.65 million
Nov 23, 3 PM $ 2.22
+1.09%
$ 366.78 million $ 28.06 million
Nov 23, 2 PM $ 2.19
-1.76%
$ 362.81 million $ 28.77 million
Nov 23, 1 PM $ 2.23
+0.16%
$ 369.33 million $ 29.69 million
Nov 23, 12 PM $ 2.23
+1.41%
$ 368.76 million $ 29.3 million
Nov 23, 11 AM $ 2.2
+0.41%
$ 363.64 million $ 28.06 million
Nov 23, 10 AM $ 2.19
+0.17%
$ 362.16 million $ 27.85 million
Nov 23, 9 AM $ 2.19
+0.10%
$ 361.54 million $ 27.71 million
Nov 23, 8 AM $ 2.18
-0.25%
$ 361.17 million $ 28.19 million
Nov 23, 7 AM $ 2.19
-0.24%
$ 362.09 million $ 28.31 million
Nov 23, 6 AM $ 2.19
-0.36%
$ 362.96 million $ 28.05 million
Nov 23, 5 AM $ 2.2
+0.09%
$ 364.28 million $ 28.3 million
Nov 23, 4 AM $ 2.2
+0.68%
$ 363.94 million $ 28.22 million
Nov 23, 3 AM $ 2.18
+0.04%
$ 361.48 million $ 26.34 million
Nov 23, 2 AM $ 2.18
+0.29%
$ 361.33 million $ 26.43 million
Nov 23, 1 AM $ 2.18
+1.70%
$ 360.84 million $ 26.24 million
Nov 23, 12 AM $ 2.14
-0.96%
$ 354.27 million $ 25.79 million
Nov 22, 11 PM $ 2.16
-0.45%
$ 357.7 million $ 25.9 million
Nov 22, 10 PM $ 2.17
+1.37%
$ 359.3 million $ 26.31 million
Nov 22, 9 PM $ 2.14
-0.23%
$ 354.46 million $ 26.3 million
Nov 22, 8 PM $ 2.15
-1.12%
$ 355.28 million $ 26.38 million
Nov 22, 7 PM $ 2.17
+0.05%
$ 359.31 million $ 27.84 million
Nov 22, 6 PM $ 2.17
-0.28%
$ 359.05 million $ 27.7 million
Nov 22, 5 PM $ 2.18
-1.06%
$ 360.13 million $ 28.31 million
Nov 22, 4 PM $ 2.2
+2.52%
$ 364.27 million $ 28.89 million
Nov 22, 3 PM $ 2.15
-1.68%
$ 355.03 million $ 30.09 million
Nov 22, 2 PM $ 2.18
+2.77%
$ 361.1 million $ 30.21 million
Nov 22, 1 PM $ 2.12
-0.44%
$ 351.38 million $ 29.47 million
Nov 22, 12 PM $ 2.13
-0.55%
$ 352.95 million $ 30.61 million
Nov 22, 11 AM $ 2.14
+1.46%
$ 354.89 million $ 32.74 million