Pendle Historical Data

PENDLE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 2.11
-1.22%
$ 357.27 million $ 25.5 million
Jan 11, 2 PM $ 2.14
-0.14%
$ 361.69 million $ 25.27 million
Jan 11, 1 PM $ 2.14
+0.06%
$ 362.21 million $ 24.83 million
Jan 11, 12 PM $ 2.14
+0.29%
$ 361.99 million $ 24.24 million
Jan 11, 11 AM $ 2.14
-0.99%
$ 360.95 million $ 23.8 million
Jan 11, 10 AM $ 2.16
+0.39%
$ 364.62 million $ 23.47 million
Jan 11, 9 AM $ 2.15
-0.21%
$ 363.16 million $ 23.48 million
Jan 11, 8 AM $ 2.15
+0.09%
$ 363.92 million $ 22.81 million
Jan 11, 7 AM $ 2.15
+1.70%
$ 363.57 million $ 21.69 million
Jan 11, 6 AM $ 2.12
-0.22%
$ 357.46 million $ 20.48 million
Jan 11, 5 AM $ 2.12
+0.46%
$ 358.36 million $ 20.15 million
Jan 11, 4 AM $ 2.11
+0.26%
$ 356.67 million $ 20 million
Jan 11, 3 AM $ 2.1
+0.48%
$ 355.73 million $ 19.91 million
Jan 11, 2 AM $ 2.09
+0.38%
$ 354.04 million $ 19.98 million
Jan 11, 1 AM $ 2.09
+0.73%
$ 352.69 million $ 19.72 million
Jan 11, 12 AM $ 2.07
+0.41%
$ 350.13 million $ 19.67 million
Jan 10, 11 PM $ 2.06
+0.46%
$ 348.71 million $ 19.63 million
Jan 10, 10 PM $ 2.05
-0.88%
$ 347.1 million $ 19.72 million
Jan 10, 9 PM $ 2.07
-0.66%
$ 350.21 million $ 20.45 million
Jan 10, 8 PM $ 2.09
+0.21%
$ 352.43 million $ 20.81 million
Jan 10, 7 PM $ 2.08
+0.39%
$ 351.74 million $ 21.48 million
Jan 10, 6 PM $ 2.07
+0.79%
$ 350.4 million $ 22.45 million
Jan 10, 5 PM $ 2.06
-0.82%
$ 347.65 million $ 22.82 million
Jan 10, 4 PM $ 2.07
-0.43%
$ 350.53 million $ 23.87 million
Jan 10, 3 PM $ 2.08
+0.27%
$ 352.04 million $ 25.43 million
Jan 10, 2 PM $ 2.08
-0.77%
$ 351.1 million $ 27.45 million
Jan 10, 1 PM $ 2.09
-0.09%
$ 353.83 million $ 28.08 million
Jan 10, 12 PM $ 2.1
+0.33%
$ 354.15 million $ 29.28 million
Jan 10, 11 AM $ 2.09
+0.18%
$ 352.97 million $ 29.6 million
Jan 10, 10 AM $ 2.08
+0.29%
$ 352.34 million $ 29.71 million
Jan 10, 9 AM $ 2.08
+0.11%
$ 351.33 million $ 29.63 million
Jan 10, 8 AM $ 2.08
+0.21%
$ 350.94 million $ 29.79 million
Jan 10, 7 AM $ 2.07
+0.50%
$ 350.2 million $ 30.38 million
Jan 10, 6 AM $ 2.06
-0.21%
$ 348.48 million $ 30.52 million
Jan 10, 5 AM $ 2.07
-0.22%
$ 349.28 million $ 30.99 million
Jan 10, 4 AM $ 2.07
-0.22%
$ 349.92 million $ 31.32 million
Jan 10, 3 AM $ 2.08
-0.11%
$ 350.71 million $ 31.71 million
Jan 10, 2 AM $ 2.08
-0.42%
$ 351.11 million $ 33.03 million
Jan 10, 1 AM $ 2.09
+0.48%
$ 352.58 million $ 33.51 million
Jan 10, 12 AM $ 2.08
-0.77%
$ 350.78 million $ 34.98 million
Jan 9, 11 PM $ 2.09
-0.24%
$ 353.61 million $ 35.07 million
Jan 9, 10 PM $ 2.1
+0.85%
$ 354.48 million $ 35.54 million
Jan 9, 9 PM $ 2.08
+0.53%
$ 351.5 million $ 35.04 million
Jan 9, 8 PM $ 2.07
+0.41%
$ 349.64 million $ 36.21 million
Jan 9, 7 PM $ 2.06
-1.62%
$ 348.21 million $ 36.31 million
Jan 9, 6 PM $ 2.09
-2.19%
$ 354.01 million $ 35.69 million
Jan 9, 5 PM $ 2.14
-0.17%
$ 361.93 million $ 35.8 million
Jan 9, 4 PM $ 2.15
+2.15%
$ 362.55 million $ 35.59 million
Jan 9, 3 PM $ 2.1
+2.61%
$ 354.3 million $ 35.51 million
Jan 9, 2 PM $ 2.05
-1.08%
$ 345.89 million $ 35.57 million