Pendle Historical Data

PENDLE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 2.1
+2.61%
$ 354.3 million $ 35.51 million
Jan 9, 2 PM $ 2.05
-1.08%
$ 345.89 million $ 35.57 million
Jan 9, 1 PM $ 2.07
+1.06%
$ 349.78 million $ 36.46 million
Jan 9, 12 PM $ 2.05
-0.20%
$ 346.02 million $ 35.36 million
Jan 9, 11 AM $ 2.05
-0.24%
$ 346.62 million $ 35.54 million
Jan 9, 10 AM $ 2.06
-0.38%
$ 347.67 million $ 36.07 million
Jan 9, 9 AM $ 2.06
+0.82%
$ 348.87 million $ 37.2 million
Jan 9, 8 AM $ 2.05
-1.64%
$ 346.04 million $ 38.31 million
Jan 9, 7 AM $ 2.08
-0.46%
$ 351.8 million $ 38.49 million
Jan 9, 6 AM $ 2.09
+0.56%
$ 353.44 million $ 39.5 million
Jan 9, 5 AM $ 2.08
+0.52%
$ 351.43 million $ 39.84 million
Jan 9, 4 AM $ 2.07
-0.55%
$ 349.61 million $ 39.68 million
Jan 9, 3 AM $ 2.08
-0.60%
$ 351.52 million $ 39.4 million
Jan 9, 2 AM $ 2.09
-0.26%
$ 353.64 million $ 38.11 million
Jan 9, 1 AM $ 2.1
-0.93%
$ 354.53 million $ 38.53 million
Jan 9, 12 AM $ 2.12
+0.47%
$ 357.86 million $ 37.3 million
Jan 8, 11 PM $ 2.11
-0.14%
$ 356.2 million $ 37.76 million
Jan 8, 10 PM $ 2.11
-0.54%
$ 356.71 million $ 37.46 million
Jan 8, 9 PM $ 2.12
-0.11%
$ 358.58 million $ 37.38 million
Jan 8, 8 PM $ 2.12
-0.30%
$ 358.96 million $ 36.12 million
Jan 8, 7 PM $ 2.13
-0.52%
$ 360.05 million $ 35.41 million
Jan 8, 6 PM $ 2.14
-1.53%
$ 361.75 million $ 35.4 million
Jan 8, 5 PM $ 2.17
+0.50%
$ 367.5 million $ 35 million
Jan 8, 4 PM $ 2.16
-0.18%
$ 365.77 million $ 34.46 million
Jan 8, 3 PM $ 2.17
+3.44%
$ 365.46 million $ 33.65 million
Jan 8, 2 PM $ 2.1
+0.21%
$ 354.19 million $ 32.96 million
Jan 8, 1 PM $ 2.09
+0.21%
$ 353.46 million $ 33.85 million
Jan 8, 12 PM $ 2.09
-0.65%
$ 352.71 million $ 34.36 million
Jan 8, 11 AM $ 2.1
-0.72%
$ 355.02 million $ 34.09 million
Jan 8, 10 AM $ 2.12
+0.57%
$ 357.6 million $ 33.29 million
Jan 8, 9 AM $ 2.1
-0.55%
$ 355.57 million $ 32.33 million
Jan 8, 8 AM $ 2.12
-1.27%
$ 357.53 million $ 31.62 million
Jan 8, 7 AM $ 2.14
+0.60%
$ 362.14 million $ 31.16 million
Jan 8, 6 AM $ 2.13
-1.60%
$ 359.98 million $ 30.05 million
Jan 8, 5 AM $ 2.16
-0.11%
$ 365.77 million $ 29.37 million
Jan 8, 4 AM $ 2.17
+0.45%
$ 366.25 million $ 29.91 million
Jan 8, 3 AM $ 2.16
-1.15%
$ 364.59 million $ 30.1 million
Jan 8, 2 AM $ 2.18
-0.59%
$ 368.79 million $ 29.91 million
Jan 8, 1 AM $ 2.2
-0.05%
$ 371.04 million $ 29.32 million
Jan 8, 12 AM $ 2.2
+0.84%
$ 371.22 million $ 29.75 million
Jan 7, 11 PM $ 2.18
+0.72%
$ 368.14 million $ 29.71 million
Jan 7, 10 PM $ 2.16
-0.41%
$ 365.48 million $ 29.55 million
Jan 7, 9 PM $ 2.17
+0.10%
$ 366.99 million $ 29.63 million
Jan 7, 8 PM $ 2.17
-0.67%
$ 366.56 million $ 30.72 million
Jan 7, 7 PM $ 2.18
+0.52%
$ 369.03 million $ 31.02 million
Jan 7, 6 PM $ 2.17
+0.20%
$ 367.13 million $ 31.2 million
Jan 7, 5 PM $ 2.17
+0.27%
$ 366.41 million $ 32.85 million
Jan 7, 4 PM $ 2.16
+0.12%
$ 365.41 million $ 34.61 million
Jan 7, 3 PM $ 2.16
-1.20%
$ 364.99 million $ 37.08 million
Jan 7, 2 PM $ 2.19
-0.81%
$ 369.45 million $ 37.89 million