Pendle Historical Data

PENDLE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 2.14
+1.46%
$ 354.89 million $ 32.74 million
Nov 22, 10 AM $ 2.11
-0.12%
$ 349.6 million $ 33.16 million
Nov 22, 9 AM $ 2.12
+0.94%
$ 350.37 million $ 34.59 million
Nov 22, 8 AM $ 2.1
-1.97%
$ 347.01 million $ 35.11 million
Nov 22, 7 AM $ 2.14
+0.25%
$ 353.97 million $ 36.55 million
Nov 22, 6 AM $ 2.13
+1.37%
$ 353.09 million $ 42.51 million
Nov 22, 5 AM $ 2.11
-0.80%
$ 348.33 million $ 42.84 million
Nov 22, 4 AM $ 2.12
-0.76%
$ 351.12 million $ 43.05 million
Nov 22, 3 AM $ 2.14
-0.24%
$ 353.8 million $ 43.51 million
Nov 22, 2 AM $ 2.14
-0.37%
$ 354.66 million $ 44.68 million
Nov 22, 1 AM $ 2.15
+0.55%
$ 355.99 million $ 46.03 million
Nov 22, 12 AM $ 2.14
-0.05%
$ 354.04 million $ 46.96 million
Nov 21, 11 PM $ 2.14
+1.66%
$ 354.1 million $ 47.47 million
Nov 21, 10 PM $ 2.11
-2.82%
$ 348.41 million $ 47.57 million
Nov 21, 9 PM $ 2.17
+0.84%
$ 358.52 million $ 47.89 million
Nov 21, 8 PM $ 2.15
-0.37%
$ 355.46 million $ 48.35 million
Nov 21, 7 PM $ 2.16
-0.81%
$ 356.78 million $ 48.18 million
Nov 21, 6 PM $ 2.17
+0.00%
$ 359.68 million $ 49.42 million
Nov 21, 5 PM $ 2.17
-0.49%
$ 359.61 million $ 50.79 million
Nov 21, 4 PM $ 2.18
+3.70%
$ 361.39 million $ 51.15 million
Nov 21, 3 PM $ 2.11
-1.09%
$ 348.46 million $ 51.37 million
Nov 21, 2 PM $ 2.13
+0.14%
$ 352.35 million $ 52.03 million
Nov 21, 1 PM $ 2.13
+1.17%
$ 351.4 million $ 53.53 million
Nov 21, 12 PM $ 2.1
+1.64%
$ 347.87 million $ 53.73 million
Nov 21, 11 AM $ 2.07
-0.79%
$ 342.25 million $ 51.87 million
Nov 21, 10 AM $ 2.08
-0.40%
$ 344.98 million $ 51.7 million
Nov 21, 9 AM $ 2.09
-1.71%
$ 346.38 million $ 50.77 million
Nov 21, 8 AM $ 2.13
+0.14%
$ 352.41 million $ 50.37 million
Nov 21, 7 AM $ 2.13
-5.56%
$ 351.99 million $ 48.63 million
Nov 21, 6 AM $ 2.25
+0.45%
$ 372.72 million $ 43.25 million
Nov 21, 5 AM $ 2.24
-0.91%
$ 371.18 million $ 43.58 million
Nov 21, 4 AM $ 2.26
+0.25%
$ 374.48 million $ 43.36 million
Nov 21, 3 AM $ 2.26
+0.83%
$ 373.54 million $ 43.11 million
Nov 21, 2 AM $ 2.24
-3.06%
$ 370.51 million $ 42.47 million
Nov 21, 1 AM $ 2.31
-0.33%
$ 382.2 million $ 41.37 million
Nov 21, 12 AM $ 2.32
+1.47%
$ 383.46 million $ 40.73 million
Nov 20, 11 PM $ 2.28
-1.89%
$ 377.9 million $ 40.17 million
Nov 20, 10 PM $ 2.33
+1.09%
$ 385.18 million $ 40.76 million
Nov 20, 9 PM $ 2.3
+1.02%
$ 380.99 million $ 40.5 million
Nov 20, 8 PM $ 2.28
-0.11%
$ 377.21 million $ 41.32 million
Nov 20, 7 PM $ 2.28
+1.45%
$ 378.12 million $ 40.72 million
Nov 20, 6 PM $ 2.25
-1.60%
$ 372.23 million $ 40.35 million
Nov 20, 5 PM $ 2.29
-0.27%
$ 378.26 million $ 41.61 million
Nov 20, 4 PM $ 2.29
-3.59%
$ 379.31 million $ 41.45 million
Nov 20, 3 PM $ 2.38
-1.32%
$ 393.42 million $ 40.75 million
Nov 20, 2 PM $ 2.41
+1.17%
$ 398.67 million $ 41.4 million
Nov 20, 1 PM $ 2.38
-1.94%
$ 394.06 million $ 40.03 million
Nov 20, 12 PM $ 2.43
+1.13%
$ 401.84 million $ 39.94 million
Nov 20, 11 AM $ 2.4
+0.14%
$ 397.36 million $ 39.98 million
Nov 20, 10 AM $ 2.4
+0.68%
$ 396.79 million $ 39.81 million