Pendle Historical Data

PENDLE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 2.4
+0.68%
$ 396.79 million $ 39.81 million
Nov 20, 9 AM $ 2.38
-0.62%
$ 394.21 million $ 40.9 million
Nov 20, 8 AM $ 2.4
-0.17%
$ 396.68 million $ 41.43 million
Nov 20, 7 AM $ 2.4
+0.52%
$ 397.27 million $ 42.18 million
Nov 20, 6 AM $ 2.39
-0.94%
$ 395.3 million $ 43.1 million
Nov 20, 5 AM $ 2.41
-0.03%
$ 399.06 million $ 42.65 million
Nov 20, 4 AM $ 2.41
+0.41%
$ 398.67 million $ 43.64 million
Nov 20, 3 AM $ 2.4
-0.12%
$ 397.41 million $ 44.05 million
Nov 20, 2 AM $ 2.4
+0.14%
$ 397.86 million $ 43.94 million
Nov 20, 1 AM $ 2.4
+0.90%
$ 397.29 million $ 43.86 million
Nov 20, 12 AM $ 2.38
-0.50%
$ 393.74 million $ 42.78 million
Nov 19, 11 PM $ 2.39
+1.07%
$ 395.72 million $ 42.77 million
Nov 19, 10 PM $ 2.37
+0.17%
$ 391.51 million $ 42.44 million
Nov 19, 9 PM $ 2.36
+2.18%
$ 390.72 million $ 42.33 million
Nov 19, 8 PM $ 2.31
+1.96%
$ 382.42 million $ 41.32 million
Nov 19, 7 PM $ 2.27
+0.46%
$ 375.05 million $ 41.62 million
Nov 19, 6 PM $ 2.26
-3.15%
$ 373.34 million $ 41.32 million
Nov 19, 5 PM $ 2.33
-0.78%
$ 385.47 million $ 38.86 million
Nov 19, 4 PM $ 2.35
-1.10%
$ 388.49 million $ 38.35 million
Nov 19, 3 PM $ 2.37
-1.33%
$ 392.83 million $ 38.45 million
Nov 19, 2 PM $ 2.41
+0.14%
$ 398.11 million $ 38.64 million
Nov 19, 1 PM $ 2.4
-1.00%
$ 397.55 million $ 40.65 million
Nov 19, 12 PM $ 2.43
+1.14%
$ 401.56 million $ 39.95 million
Nov 19, 11 AM $ 2.4
+0.01%
$ 397.05 million $ 40.04 million
Nov 19, 10 AM $ 2.4
-1.86%
$ 397.02 million $ 40.76 million
Nov 19, 9 AM $ 2.45
+2.10%
$ 404.59 million $ 39.29 million
Nov 19, 8 AM $ 2.39
-0.78%
$ 396.33 million $ 38.82 million
Nov 19, 7 AM $ 2.41
+0.83%
$ 399.39 million $ 38.84 million
Nov 19, 6 AM $ 2.39
+1.31%
$ 396.12 million $ 38.79 million
Nov 19, 5 AM $ 2.36
-1.57%
$ 391 million $ 39.69 million
Nov 19, 4 AM $ 2.4
-0.18%
$ 402.24 million $ 39.64 million
Nov 19, 3 AM $ 2.41
-1.14%
$ 402.95 million $ 41.38 million
Nov 19, 2 AM $ 2.43
+0.92%
$ 407.59 million $ 43.15 million
Nov 19, 1 AM $ 2.41
-0.16%
$ 403.89 million $ 44.97 million
Nov 19, 12 AM $ 2.41
-0.28%
$ 404.54 million $ 45.01 million
Nov 18, 11 PM $ 2.42
-0.41%
$ 405.66 million $ 46.88 million
Nov 18, 10 PM $ 2.43
+0.82%
$ 407.25 million $ 47.95 million
Nov 18, 9 PM $ 2.41
-0.68%
$ 403.93 million $ 48.27 million
Nov 18, 8 PM $ 2.43
-1.14%
$ 406.71 million $ 49.94 million
Nov 18, 7 PM $ 2.46
+0.91%
$ 411.37 million $ 51.7 million
Nov 18, 6 PM $ 2.43
+0.53%
$ 407.64 million $ 52.85 million
Nov 18, 5 PM $ 2.42
-0.75%
$ 405.5 million $ 53.43 million
Nov 18, 4 PM $ 2.44
+1.11%
$ 408.57 million $ 53.88 million
Nov 18, 3 PM $ 2.41
+0.31%
$ 404.07 million $ 54.06 million
Nov 18, 2 PM $ 2.4
+2.24%
$ 402.88 million $ 53.54 million
Nov 18, 1 PM $ 2.35
+0.24%
$ 394.04 million $ 53.39 million
Nov 18, 12 PM $ 2.35
-0.02%
$ 393.12 million $ 55.29 million
Nov 18, 11 AM $ 2.35
-0.58%
$ 393.23 million $ 55.47 million
Nov 18, 10 AM $ 2.36
+0.67%
$ 395.52 million $ 56.27 million
Nov 18, 9 AM $ 2.35
-0.19%
$ 392.9 million $ 57.41 million