Pendle Historical Data

PENDLE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 2.19
-0.81%
$ 369.45 million $ 37.89 million
Jan 7, 1 PM $ 2.2
-1.07%
$ 372.42 million $ 38.16 million
Jan 7, 12 PM $ 2.23
-1.06%
$ 376.46 million $ 37.85 million
Jan 7, 11 AM $ 2.25
+0.58%
$ 380.48 million $ 38.11 million
Jan 7, 10 AM $ 2.24
+0.56%
$ 378.28 million $ 38.41 million
Jan 7, 9 AM $ 2.23
-2.19%
$ 376.18 million $ 38.39 million
Jan 7, 8 AM $ 2.28
+0.23%
$ 384.59 million $ 38.06 million
Jan 7, 7 AM $ 2.27
+0.91%
$ 383.69 million $ 39.79 million
Jan 7, 6 AM $ 2.25
-0.09%
$ 380.22 million $ 40.3 million
Jan 7, 5 AM $ 2.25
+0.38%
$ 380.57 million $ 40.89 million
Jan 7, 4 AM $ 2.24
-0.96%
$ 379.26 million $ 40.64 million
Jan 7, 3 AM $ 2.26
-0.19%
$ 382.8 million $ 40.8 million
Jan 7, 2 AM $ 2.27
+0.83%
$ 383.51 million $ 40.73 million
Jan 7, 1 AM $ 2.25
-1.15%
$ 380.34 million $ 41.19 million
Jan 7, 12 AM $ 2.28
-2.41%
$ 384.8 million $ 41.35 million
Jan 6, 11 PM $ 2.33
+0.65%
$ 394.39 million $ 41.95 million
Jan 6, 10 PM $ 2.32
-0.05%
$ 391.72 million $ 42.48 million
Jan 6, 9 PM $ 2.32
+1.79%
$ 391.97 million $ 43 million
Jan 6, 8 PM $ 2.28
+0.85%
$ 385.24 million $ 43.39 million
Jan 6, 7 PM $ 2.26
-0.21%
$ 381.82 million $ 44.76 million
Jan 6, 6 PM $ 2.26
+1.81%
$ 373.28 million $ 45.91 million
Jan 6, 5 PM $ 2.22
-1.42%
$ 366.65 million $ 46.44 million
Jan 6, 4 PM $ 2.26
-2.57%
$ 371.92 million $ 45.29 million
Jan 6, 3 PM $ 2.32
-0.75%
$ 381.72 million $ 42.77 million
Jan 6, 2 PM $ 2.33
+0.05%
$ 384.58 million $ 42.2 million
Jan 6, 1 PM $ 2.33
+0.06%
$ 384.4 million $ 40.34 million
Jan 6, 12 PM $ 2.33
+0.63%
$ 384.17 million $ 40.23 million
Jan 6, 11 AM $ 2.32
+0.79%
$ 381.76 million $ 40.2 million
Jan 6, 10 AM $ 2.3
+0.01%
$ 378.77 million $ 39.95 million
Jan 6, 9 AM $ 2.3
+0.91%
$ 378.86 million $ 39.84 million
Jan 6, 8 AM $ 2.28
-0.16%
$ 375.36 million $ 41.01 million
Jan 6, 7 AM $ 2.28
-1.92%
$ 375.95 million $ 40.12 million
Jan 6, 6 AM $ 2.32
+0.02%
$ 383.67 million $ 39.66 million
Jan 6, 5 AM $ 2.32
-0.80%
$ 383.26 million $ 39.25 million
Jan 6, 4 AM $ 2.34
+0.67%
$ 386.38 million $ 38.98 million
Jan 6, 3 AM $ 2.33
+0.47%
$ 383.81 million $ 39.1 million
Jan 6, 2 AM $ 2.32
-0.05%
$ 382.08 million $ 39.05 million
Jan 6, 1 AM $ 2.32
-0.43%
$ 382.21 million $ 38.88 million
Jan 6, 12 AM $ 2.33
-0.57%
$ 383.88 million $ 39.68 million
Jan 5, 11 PM $ 2.34
+0.23%
$ 386.08 million $ 39.26 million
Jan 5, 10 PM $ 2.34
+0.89%
$ 385.19 million $ 38.71 million
Jan 5, 9 PM $ 2.32
-0.03%
$ 381.81 million $ 37.77 million
Jan 5, 8 PM $ 2.32
+0.13%
$ 381.36 million $ 36.31 million
Jan 5, 7 PM $ 2.31
-0.01%
$ 381.36 million $ 34.44 million
Jan 5, 6 PM $ 2.31
+1.90%
$ 381.4 million $ 33.3 million
Jan 5, 5 PM $ 2.27
+2.24%
$ 374.36 million $ 31.07 million
Jan 5, 4 PM $ 2.22
-0.82%
$ 366.17 million $ 30.6 million
Jan 5, 3 PM $ 2.24
+1.22%
$ 369.19 million $ 30.58 million
Jan 5, 2 PM $ 2.21
+1.62%
$ 364.74 million $ 29.55 million
Jan 5, 1 PM $ 2.18
-0.99%
$ 358.93 million $ 28.89 million