Pendle Historical Data

PENDLE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 2.35
-0.19%
$ 392.9 million $ 57.41 million
Nov 18, 8 AM $ 2.35
+0.81%
$ 393.64 million $ 58.68 million
Nov 18, 7 AM $ 2.33
+0.09%
$ 390.47 million $ 60.56 million
Nov 18, 6 AM $ 2.33
-1.16%
$ 390.12 million $ 62.07 million
Nov 18, 5 AM $ 2.36
-0.03%
$ 394.71 million $ 62.03 million
Nov 18, 4 AM $ 2.36
-0.56%
$ 394.83 million $ 62.11 million
Nov 18, 3 AM $ 2.37
+2.08%
$ 397.12 million $ 61.3 million
Nov 18, 2 AM $ 2.32
-0.47%
$ 389.06 million $ 61.61 million
Nov 18, 1 AM $ 2.33
-0.30%
$ 390.88 million $ 61.22 million
Nov 18, 12 AM $ 2.34
+2.85%
$ 392.11 million $ 62.08 million
Nov 17, 11 PM $ 2.28
+0.89%
$ 381.26 million $ 62.38 million
Nov 17, 10 PM $ 2.26
-0.74%
$ 377.87 million $ 65.63 million
Nov 17, 9 PM $ 2.27
+0.00%
$ 380.6 million $ 67.79 million
Nov 17, 8 PM $ 2.27
+2.23%
$ 380.6 million $ 68.61 million
Nov 17, 7 PM $ 2.22
-1.15%
$ 372.28 million $ 66.35 million
Nov 17, 6 PM $ 2.25
-1.53%
$ 376.61 million $ 65.21 million
Nov 17, 5 PM $ 2.28
-2.69%
$ 382.46 million $ 67.18 million
Nov 17, 4 PM $ 2.35
+0.27%
$ 393.02 million $ 72.42 million
Nov 17, 3 PM $ 2.34
-2.21%
$ 391.77 million $ 87.3 million
Nov 17, 2 PM $ 2.39
+1.37%
$ 400.56 million $ 88.4 million
Nov 17, 1 PM $ 2.36
-3.22%
$ 395.25 million $ 87.17 million
Nov 17, 12 PM $ 2.44
-1.14%
$ 408.26 million $ 87.11 million
Nov 17, 11 AM $ 2.47
-0.05%
$ 412.87 million $ 87.58 million
Nov 17, 10 AM $ 2.47
-1.19%
$ 413.2 million $ 87.1 million
Nov 17, 9 AM $ 2.5
+0.27%
$ 418.18 million $ 86.31 million
Nov 17, 8 AM $ 2.49
-0.25%
$ 417.08 million $ 85.45 million
Nov 17, 7 AM $ 2.5
+2.97%
$ 418.11 million $ 83.28 million
Nov 17, 6 AM $ 2.42
-0.90%
$ 406.07 million $ 80.43 million
Nov 17, 5 AM $ 2.45
-1.11%
$ 409.76 million $ 79.83 million
Nov 17, 4 AM $ 2.47
+0.41%
$ 414.36 million $ 79.45 million
Nov 17, 3 AM $ 2.46
+1.77%
$ 412.68 million $ 78.27 million
Nov 17, 2 AM $ 2.42
+0.43%
$ 405.54 million $ 75.71 million
Nov 17, 1 AM $ 2.41
-0.42%
$ 403.8 million $ 74.74 million
Nov 17, 12 AM $ 2.42
-0.67%
$ 405.52 million $ 74.43 million
Nov 16, 11 PM $ 2.44
+0.77%
$ 408.27 million $ 73.42 million
Nov 16, 10 PM $ 2.42
+4.21%
$ 405.18 million $ 69.81 million
Nov 16, 9 PM $ 2.32
-1.32%
$ 388.79 million $ 67.57 million
Nov 16, 8 PM $ 2.35
-0.97%
$ 394.01 million $ 67.7 million
Nov 16, 7 PM $ 2.37
+0.24%
$ 397.88 million $ 70.24 million
Nov 16, 6 PM $ 2.37
-1.04%
$ 396.89 million $ 72.27 million
Nov 16, 5 PM $ 2.39
+0.00%
$ 401.01 million $ 71.27 million
Nov 16, 4 PM $ 2.39
+5.89%
$ 401.07 million $ 65.71 million
Nov 16, 3 PM $ 2.26
-3.06%
$ 378.73 million $ 49.44 million
Nov 16, 2 PM $ 2.33
-0.37%
$ 390.69 million $ 47.11 million
Nov 16, 1 PM $ 2.34
-1.11%
$ 392.19 million $ 45.71 million
Nov 16, 12 PM $ 2.37
+3.06%
$ 396.61 million $ 44.18 million
Nov 16, 11 AM $ 2.3
-2.24%
$ 384.83 million $ 42.99 million
Nov 16, 10 AM $ 2.35
-0.14%
$ 393.63 million $ 42.21 million
Nov 16, 9 AM $ 2.35
+0.00%
$ 394.18 million $ 41.74 million
Nov 16, 8 AM $ 2.35
-0.18%
$ 394.17 million $ 41.39 million