Pendle Historical Data

PENDLE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 2.18
-0.99%
$ 358.93 million $ 28.89 million
Jan 5, 12 PM $ 2.2
-0.18%
$ 362.5 million $ 28.57 million
Jan 5, 11 AM $ 2.2
+0.21%
$ 363.16 million $ 28.9 million
Jan 5, 10 AM $ 2.2
+1.20%
$ 362.47 million $ 29.19 million
Jan 5, 9 AM $ 2.17
-0.15%
$ 358.11 million $ 29.15 million
Jan 5, 8 AM $ 2.18
-1.08%
$ 358.67 million $ 27.87 million
Jan 5, 7 AM $ 2.2
+0.37%
$ 362.6 million $ 28.95 million
Jan 5, 6 AM $ 2.19
+0.55%
$ 361.31 million $ 28.99 million
Jan 5, 5 AM $ 2.18
-0.40%
$ 359.31 million $ 29.1 million
Jan 5, 4 AM $ 2.19
-1.38%
$ 360.75 million $ 28.77 million
Jan 5, 3 AM $ 2.22
-0.50%
$ 365.78 million $ 28.45 million
Jan 5, 2 AM $ 2.23
-0.81%
$ 367.62 million $ 28.73 million
Jan 5, 1 AM $ 2.25
+1.15%
$ 370.62 million $ 28.85 million
Jan 5, 12 AM $ 2.22
+0.88%
$ 366.42 million $ 27.3 million
Jan 4, 11 PM $ 2.2
+0.20%
$ 363.22 million $ 27.37 million
Jan 4, 10 PM $ 2.2
-0.12%
$ 362.48 million $ 27.43 million
Jan 4, 9 PM $ 2.2
-0.20%
$ 362.92 million $ 27.57 million
Jan 4, 8 PM $ 2.21
+0.51%
$ 363.63 million $ 27.32 million
Jan 4, 7 PM $ 2.19
-0.73%
$ 361.78 million $ 27.84 million
Jan 4, 6 PM $ 2.21
-1.24%
$ 364.55 million $ 27.17 million
Jan 4, 5 PM $ 2.24
-0.31%
$ 369.02 million $ 27.22 million
Jan 4, 4 PM $ 2.25
+1.04%
$ 370.18 million $ 26.71 million
Jan 4, 3 PM $ 2.22
+0.57%
$ 366.39 million $ 26.86 million
Jan 4, 2 PM $ 2.21
-0.45%
$ 364.32 million $ 26.84 million
Jan 4, 1 PM $ 2.22
+0.27%
$ 365.97 million $ 26.9 million
Jan 4, 12 PM $ 2.21
-0.49%
$ 364.97 million $ 26.86 million
Jan 4, 11 AM $ 2.22
+0.89%
$ 366.65 million $ 26.37 million
Jan 4, 10 AM $ 2.2
-0.10%
$ 363.53 million $ 26.11 million
Jan 4, 9 AM $ 2.21
+1.12%
$ 363.91 million $ 26.39 million
Jan 4, 8 AM $ 2.18
-0.69%
$ 359.87 million $ 26.39 million
Jan 4, 7 AM $ 2.2
+0.61%
$ 362.34 million $ 24.5 million
Jan 4, 6 AM $ 2.18
-1.37%
$ 360.14 million $ 26.03 million
Jan 4, 5 AM $ 2.21
+0.37%
$ -- $ 26.78 million
Jan 4, 4 AM $ 2.21
-0.32%
$ -- $ 27.35 million
Jan 4, 3 AM $ 2.21
-0.19%
$ -- $ 27.53 million
Jan 4, 2 AM $ 2.22
+0.42%
$ -- $ 28.1 million
Jan 4, 1 AM $ 2.21
-1.10%
$ -- $ 28.1 million
Jan 4, 12 AM $ 2.23
+0.77%
$ -- $ 28.84 million
Jan 3, 11 PM $ 2.22
-0.15%
$ 365.42 million $ 28.4 million
Jan 3, 10 PM $ 2.22
+0.41%
$ 365.88 million $ 28.61 million
Jan 3, 9 PM $ 2.21
-0.28%
$ 364.46 million $ 29.46 million
Jan 3, 8 PM $ 2.22
-0.45%
$ 365.49 million $ 30.98 million
Jan 3, 7 PM $ 2.23
-0.21%
$ 367.13 million $ 31.53 million
Jan 3, 6 PM $ 2.23
+1.16%
$ 367.9 million $ 32.15 million
Jan 3, 5 PM $ 2.21
+0.44%
$ 363.7 million $ 32.49 million
Jan 3, 4 PM $ 2.2
+0.49%
$ 362.03 million $ 35.11 million
Jan 3, 3 PM $ 2.19
+0.11%
$ 360.36 million $ 36.25 million
Jan 3, 2 PM $ 2.18
-0.13%
$ 359.94 million $ 38.28 million
Jan 3, 1 PM $ 2.19
+0.27%
$ 360.42 million $ 41.77 million
Jan 3, 12 PM $ 2.18
+0.13%
$ 359.35 million $ 43.41 million