Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pendle Historical Data

PENDLE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $4.8
-4.27%
$814.16 million $102.89 million
Oct 6, 2025 $5.02
+6.87%
$850.73 million $75.07 million
Oct 5, 2025 $4.7
-1.49%
$795.85 million $62.63 million
Oct 4, 2025 $4.77
-2.21%
$807.93 million $47.82 million
Oct 3, 2025 $4.88
-2.72%
$826.11 million $87.24 million
Oct 2, 2025 $5.01
+4.10%
$849.79 million $105.43 million
Oct 1, 2025 $4.78
+6.78%
$815.81 million $95.84 million
Sep 30, 2025 $4.49
-5.43%
$758.78 million $138.8 million
Sep 29, 2025 $4.75
-1.50%
$803.17 million $76.79 million
Sep 28, 2025 $4.75
+3.09%
$815.39 million $40.48 million
Sep 27, 2025 $4.61
-1.12%
$780.18 million $42.18 million
Sep 26, 2025 $4.67
+5.60%
$789.05 million $88.72 million
Sep 25, 2025 $4.46
-6.05%
$747.75 million $119.02 million
Sep 24, 2025 $4.76
+0.86%
$802.94 million $61.19 million
Sep 23, 2025 $4.72
-3.19%
$798.07 million $71.64 million
Sep 22, 2025 $4.87
-3.16%
$824.78 million $119.36 million
Sep 21, 2025 $5.04
-0.80%
$851.4 million $36.45 million
Sep 20, 2025 $5.09
-1.14%
$859.88 million $60.17 million
Sep 19, 2025 $5.17
-2.06%
$870.67 million $86.05 million
Sep 18, 2025 $5.32
+2.53%
$893.94 million $79.61 million
Sep 17, 2025 $5.22
+4.66%
$877.64 million $73.7 million
Sep 16, 2025 $5.05
+2.40%
$844.81 million $64.12 million
Sep 15, 2025 $4.92
-2.70%
$834.53 million $51.18 million
Sep 14, 2025 $5.08
-2.09%
$856.76 million $40.79 million
Sep 13, 2025 $5.19
-1.53%
$878.51 million $46.85 million
Sep 12, 2025 $5.27
-1.06%
$892.33 million $66.92 million
Sep 11, 2025 $5.33
+11.21%
$901.57 million $110.97 million
Sep 10, 2025 $4.79
+1.26%
$810.81 million $67.18 million
Sep 9, 2025 $4.73
-2.42%
$800.73 million $81.64 million
Sep 8, 2025 $4.85
+4.37%
$818.86 million $72 million
Sep 7, 2025 $4.65
+0.88%
$784.5 million $24.09 million
Sep 6, 2025 $4.6
-2.56%
$777.62 million $34.21 million
Sep 5, 2025 $4.73
+4.80%
$797.99 million $82.74 million
Sep 4, 2025 $4.54
-4.49%
$761.45 million $69.12 million
Sep 3, 2025 $4.75
+4.27%
$802.07 million $69.08 million
Sep 2, 2025 $4.58
+1.88%
$769.97 million $73.6 million
Sep 1, 2025 $4.49
-2.60%
$754.58 million $63.83 million
Aug 31, 2025 $4.66
-3.10%
$774.87 million $74.74 million
Aug 30, 2025 $4.8
+3.30%
$807.12 million $57.68 million
Aug 29, 2025 $4.64
-5.16%
$780.03 million $107.82 million
Aug 28, 2025 $4.9
-3.88%
$822.31 million $97.47 million
Aug 27, 2025 $5.12
-1.51%
$855.67 million $83.55 million
Aug 26, 2025 $5.17
+0.46%
$873.52 million $203.17 million
Aug 25, 2025 $5.18
-12.18%
$829.9 million $160.35 million
Aug 24, 2025 $5.9
-3.34%
$951.49 million $134.25 million
Aug 23, 2025 $6.12
+4.12%
$983.45 million $140.32 million
Aug 22, 2025 $5.87
+8.16%
$948.53 million $215.03 million
Aug 21, 2025 $5.47
-0.41%
$875.17 million $85.14 million
Aug 20, 2025 $5.49
+7.87%
$886.21 million $106.17 million
Aug 19, 2025 $5.13
-4.10%
$821.04 million $85.45 million