Pendle Historical Data

PENDLE Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 1.58
-1.29%
$ 269.28 million $ 41.47 million
May 27, 8 PM $ 1.6
-1.40%
$ 272.8 million $ 41.17 million
May 27, 7 PM $ 1.62
-0.33%
$ 276.67 million $ 39.05 million
May 27, 6 PM $ 1.63
-0.11%
$ 277.59 million $ 40.18 million
May 27, 5 PM $ 1.63
-2.11%
$ 277.9 million $ 40.28 million
May 27, 4 PM $ 1.66
+0.42%
$ 283.85 million $ 40.19 million
May 27, 3 PM $ 1.66
+0.43%
$ 282.66 million $ 41.27 million
May 27, 2 PM $ 1.65
+0.04%
$ 281.45 million $ 41.69 million
May 27, 1 PM $ 1.65
-3.01%
$ 281.34 million $ 41.54 million
May 27, 12 PM $ 1.7
+0.90%
$ 290.09 million $ 38.46 million
May 27, 11 AM $ 1.69
-2.39%
$ 287.53 million $ 37.31 million
May 27, 10 AM $ 1.73
-0.98%
$ 294.56 million $ 34.89 million
May 27, 9 AM $ 1.74
-0.60%
$ 297.48 million $ 37.73 million
May 27, 8 AM $ 1.76
+0.05%
$ 299.29 million $ 37.79 million
May 27, 7 AM $ 1.75
-2.10%
$ 299.15 million $ 37.75 million
May 27, 6 AM $ 1.79
-0.45%
$ 305.58 million $ 35.91 million
May 27, 5 AM $ 1.8
+0.73%
$ 307.02 million $ 35.79 million
May 27, 4 AM $ 1.79
-0.46%
$ 304.79 million $ 35.02 million
May 27, 3 AM $ 1.8
-0.36%
$ 306.2 million $ 34 million
May 27, 2 AM $ 1.8
+0.18%
$ 307.31 million $ 33.94 million
May 27, 1 AM $ 1.8
-0.82%
$ 306.75 million $ 33.34 million
May 27, 12 AM $ 1.81
+1.13%
$ 309.29 million $ 33.65 million
May 26, 11 PM $ 1.79
-0.22%
$ 305.84 million $ 34.11 million
May 26, 10 PM $ 1.8
+0.11%
$ 306.53 million $ 33.6 million
May 26, 9 PM $ 1.8
-1.50%
$ 306.22 million $ 33.35 million
May 26, 8 PM $ 1.82
-0.15%
$ 310.88 million $ 32.98 million
May 26, 7 PM $ 1.83
-0.49%
$ 311.21 million $ 32.87 million
May 26, 6 PM $ 1.84
-0.66%
$ 312.76 million $ 32.23 million
May 26, 5 PM $ 1.85
-2.12%
$ 314.83 million $ 32.06 million
May 26, 4 PM $ 1.89
-0.70%
$ 321.63 million $ 32.42 million
May 26, 3 PM $ 1.9
-1.91%
$ 323.97 million $ 33.07 million
May 26, 2 PM $ 1.94
-0.68%
$ 330.28 million $ 33.2 million
May 26, 1 PM $ 1.95
+2.55%
$ 332.56 million $ 34.28 million
May 26, 12 PM $ 1.9
+0.06%
$ 324.27 million $ 35.11 million
May 26, 11 AM $ 1.9
-0.09%
$ 324.1 million $ 37.92 million
May 26, 10 AM $ 1.9
-0.35%
$ 324.38 million $ 37.96 million
May 26, 9 AM $ 1.91
-0.38%
$ 325.52 million $ 34.72 million
May 26, 8 AM $ 1.92
+0.36%
$ 326.84 million $ 34.53 million
May 26, 7 AM $ 1.91
-0.85%
$ 325.68 million $ 34.7 million
May 26, 6 AM $ 1.93
+0.30%
$ 328.48 million $ 34.34 million
May 26, 5 AM $ 1.92
+0.77%
$ 327.51 million $ 34.03 million
May 26, 4 AM $ 1.91
+0.49%
$ 325.01 million $ 33.61 million
May 26, 3 AM $ 1.9
+0.55%
$ 323.41 million $ 33.38 million
May 26, 2 AM $ 1.89
+0.18%
$ 321.63 million $ 33.06 million
May 26, 1 AM $ 1.88
-0.30%
$ 321.06 million $ 32.95 million
May 26, 12 AM $ 1.89
-1.64%
$ 321.94 million $ 32.79 million
May 25, 11 PM $ 1.92
+0.33%
$ 327.33 million $ 32.39 million
May 25, 10 PM $ 1.91
-1.09%
$ 326.26 million $ 32.52 million
May 25, 9 PM $ 1.94
+0.63%
$ 329.86 million $ 33.41 million
May 25, 8 PM $ 1.92
-0.86%
$ 327.79 million $ 34.24 million