Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pendle Historical Data

PENDLE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $2.26
+2.06%
$389.81 million $46.69 million
Sep 8, 8 AM $2.22
+0.66%
$381.95 million $45.81 million
Sep 8, 7 AM $2.2
-0.08%
$379.44 million $45.81 million
Sep 8, 6 AM $2.2
-1.31%
$379.74 million $45.55 million
Sep 8, 5 AM $2.23
+2.75%
$384.78 million $43.4 million
Sep 8, 4 AM $2.17
-0.57%
$374.48 million $40.48 million
Sep 8, 3 AM $2.19
-0.66%
$376.63 million $40.64 million
Sep 8, 2 AM $2.2
-2.35%
$379.15 million $38.93 million
Sep 8, 1 AM $2.25
+0.55%
$388.27 million $37.11 million
Sep 8, 12 AM $2.24
+0.29%
$386.15 million $36.14 million
Sep 7, 11 PM $2.23
+0.30%
$385.03 million $34.81 million
Sep 7, 10 PM $2.23
+0.46%
$383.88 million $33.9 million
Sep 7, 9 PM $2.22
+0.41%
$382.11 million $32.82 million
Sep 7, 8 PM $2.21
+0.70%
$380.55 million $32.41 million
Sep 7, 7 PM $2.19
+1.55%
$377.91 million $29.6 million
Sep 7, 6 PM $2.16
+0.71%
$372.13 million $28.92 million
Sep 7, 5 PM $2.14
+1.17%
$369.51 million $27.59 million
Sep 7, 4 PM $2.12
+2.15%
$365.24 million $26.94 million
Sep 7, 3 PM $2.08
-1.38%
$357.54 million $26.51 million
Sep 7, 2 PM $2.1
-0.74%
$362.53 million $26.88 million
Sep 7, 1 PM $2.12
-0.76%
$365.23 million $27.95 million
Sep 7, 12 PM $2.14
+0.50%
$368.01 million $28.64 million
Sep 7, 11 AM $2.13
+2.04%
$366.19 million $27.31 million
Sep 7, 10 AM $2.08
+0.93%
$358.86 million $25.69 million
Sep 7, 9 AM $2.06
-0.09%
$355.56 million $26.73 million
Sep 7, 8 AM $2.07
+0.89%
$355.9 million $28.2 million
Sep 7, 7 AM $2.05
-1.60%
$352.76 million $29.43 million
Sep 7, 6 AM $2.08
-0.19%
$358.48 million $31.16 million
Sep 7, 5 AM $2.08
+0.57%
$359.18 million $33.1 million
Sep 7, 4 AM $2.07
+0.93%
$357.14 million $35.75 million
Sep 7, 3 AM $2.05
-1.72%
$353.85 million $35.39 million
Sep 7, 2 AM $2.09
+1.04%
$360.03 million $35.78 million
Sep 7, 1 AM $2.07
-0.47%
$356.32 million $36.34 million
Sep 7, 12 AM $2.08
-1.25%
$357.99 million $39.35 million
Sep 6, 11 PM $2.1
+0.56%
$362.5 million $39.71 million
Sep 6, 10 PM $2.09
-0.43%
$360.5 million $39.82 million
Sep 6, 9 PM $2.1
+0.42%
$362.04 million $41.1 million
Sep 6, 8 PM $2.09
-0.29%
$360.53 million $41.01 million
Sep 6, 7 PM $2.1
+0.99%
$361.6 million $41.3 million
Sep 6, 6 PM $2.08
+0.22%
$358.07 million $42.42 million
Sep 6, 5 PM $2.07
+1.56%
$357.28 million $42.35 million
Sep 6, 4 PM $2.04
-0.12%
$351.79 million $41.71 million
Sep 6, 3 PM $2.04
+0.08%
$352.21 million $41.59 million
Sep 6, 2 PM $2.04
-0.94%
$351.95 million $41.14 million
Sep 6, 1 PM $2.06
-0.83%
$355.29 million $39.57 million
Sep 6, 12 PM $2.08
-1.50%
$358.26 million $38.51 million
Sep 6, 11 AM $2.11
-0.03%
$363.7 million $37.23 million
Sep 6, 10 AM $2.11
-0.16%
$363.8 million $36.95 million
Sep 6, 9 AM $2.11
-0.64%
$364.39 million $36.36 million
Sep 6, 8 AM $2.13
+0.26%
$366.75 million $34.59 million