Pendle Historical Data

PENDLE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 1.54
+0.22%
$ 263 million $ 23.08 million
Jul 12, 5 PM $ 1.53
-0.48%
$ 262.42 million $ 23.25 million
Jul 12, 4 PM $ 1.54
-0.21%
$ 263.69 million $ 23.36 million
Jul 12, 3 PM $ 1.54
+0.70%
$ 264.25 million $ 23.3 million
Jul 12, 2 PM $ 1.53
+0.50%
$ 262.4 million $ 23.72 million
Jul 12, 1 PM $ 1.53
+0.14%
$ 261.09 million $ 24.26 million
Jul 12, 12 PM $ 1.52
-0.16%
$ 260.73 million $ 20.12 million
Jul 12, 11 AM $ 1.53
+0.29%
$ 261.14 million $ 20.15 million
Jul 12, 10 AM $ 1.52
-0.64%
$ 260.38 million $ 21.7 million
Jul 12, 9 AM $ 1.53
+0.16%
$ 262.06 million $ 21.82 million
Jul 12, 8 AM $ 1.53
+0.39%
$ 261.65 million $ 21.57 million
Jul 12, 7 AM $ 1.52
-0.15%
$ 260.63 million $ 21.27 million
Jul 12, 6 AM $ 1.53
-0.63%
$ 261.03 million $ 21.32 million
Jul 12, 5 AM $ 1.54
-0.23%
$ 262.67 million $ 21.49 million
Jul 12, 4 AM $ 1.54
-0.46%
$ 263.27 million $ 22.03 million
Jul 12, 3 AM $ 1.55
+0.34%
$ 264.48 million $ 24.34 million
Jul 12, 2 AM $ 1.54
+0.43%
$ 263.59 million $ 25.04 million
Jul 12, 1 AM $ 1.53
+0.48%
$ 262.48 million $ 25.18 million
Jul 12, 12 AM $ 1.53
-0.27%
$ 261.21 million $ 25.2 million
Jul 11, 11 PM $ 1.53
-1.43%
$ 261.91 million $ 21.27 million
Jul 11, 10 PM $ 1.55
-0.94%
$ 265.72 million $ 20.77 million
Jul 11, 9 PM $ 1.57
-0.73%
$ 268.26 million $ 20.61 million
Jul 11, 8 PM $ 1.58
-0.08%
$ 270.23 million $ 21.05 million
Jul 11, 7 PM $ 1.58
-0.04%
$ 270.45 million $ 21.47 million
Jul 11, 6 PM $ 1.58
+0.58%
$ 270.55 million $ 21.41 million
Jul 11, 5 PM $ 1.57
+0.21%
$ 268.98 million $ 21.28 million
Jul 11, 4 PM $ 1.57
+0.04%
$ 268.43 million $ 21.28 million
Jul 11, 3 PM $ 1.57
-0.42%
$ 268.32 million $ 20.7 million
Jul 11, 2 PM $ 1.57
-0.59%
$ 269.45 million $ 22.88 million
Jul 11, 1 PM $ 1.58
+0.01%
$ 271.05 million $ 23.36 million
Jul 11, 12 PM $ 1.58
+0.65%
$ 271.02 million $ 23.43 million
Jul 11, 11 AM $ 1.57
-0.17%
$ 269.27 million $ 23.49 million
Jul 11, 10 AM $ 1.58
+0.75%
$ 269.72 million $ 21.21 million
Jul 11, 9 AM $ 1.56
+0.41%
$ 267.71 million $ 21.52 million
Jul 11, 8 AM $ 1.56
+0.81%
$ 266.61 million $ 21.69 million
Jul 11, 7 AM $ 1.55
+0.22%
$ 264.47 million $ 21.82 million
Jul 11, 6 AM $ 1.54
-0.52%
$ 263.89 million $ 21.88 million
Jul 11, 5 AM $ 1.55
-1.22%
$ 265.28 million $ 22 million
Jul 11, 4 AM $ 1.57
+0.36%
$ 268.57 million $ 21.84 million
Jul 11, 3 AM $ 1.56
+1.21%
$ 267.6 million $ 21.03 million
Jul 11, 2 AM $ 1.55
+1.03%
$ 264.4 million $ 19.44 million
Jul 11, 1 AM $ 1.53
+1.10%
$ 261.69 million $ 19.57 million
Jul 11, 12 AM $ 1.51
+0.10%
$ 258.84 million $ 20.33 million
Jul 10, 11 PM $ 1.51
-0.42%
$ 258.59 million $ 20.5 million
Jul 10, 10 PM $ 1.52
+0.28%
$ 259.67 million $ 20.49 million
Jul 10, 9 PM $ 1.51
+0.02%
$ 258.94 million $ 20.46 million
Jul 10, 8 PM $ 1.51
+0.21%
$ 258.79 million $ 19.99 million
Jul 10, 7 PM $ 1.51
+0.81%
$ 258.23 million $ 19.44 million
Jul 10, 6 PM $ 1.5
-0.29%
$ 256.15 million $ 19.52 million
Jul 10, 5 PM $ 1.5
-0.32%
$ 256.89 million $ 19.64 million