Pendle Historical Data

PENDLE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 2.35
-0.18%
$ 394.17 million $ 41.39 million
Nov 16, 7 AM $ 2.36
+0.66%
$ 394.89 million $ 42.28 million
Nov 16, 6 AM $ 2.34
-0.94%
$ 392.28 million $ 42.93 million
Nov 16, 5 AM $ 2.36
+0.16%
$ 396.02 million $ 43.11 million
Nov 16, 4 AM $ 2.36
+0.42%
$ 395.42 million $ 42.68 million
Nov 16, 3 AM $ 2.35
+0.01%
$ 393.74 million $ 42.85 million
Nov 16, 2 AM $ 2.35
+1.19%
$ 393.68 million $ 43.65 million
Nov 16, 1 AM $ 2.32
+0.43%
$ 389.05 million $ 46.39 million
Nov 16, 12 AM $ 2.31
-0.79%
$ 387.38 million $ 47.62 million
Nov 15, 11 PM $ 2.33
-0.51%
$ 390.47 million $ 49.88 million
Nov 15, 10 PM $ 2.34
+1.25%
$ 392.48 million $ 52.56 million
Nov 15, 9 PM $ 2.31
-1.83%
$ 387.65 million $ 54.9 million
Nov 15, 8 PM $ 2.36
-1.95%
$ 394.93 million $ 56.1 million
Nov 15, 7 PM $ 2.4
+3.16%
$ 402.8 million $ 56.39 million
Nov 15, 6 PM $ 2.33
+1.66%
$ 390.48 million $ 56.19 million
Nov 15, 5 PM $ 2.29
+0.77%
$ 384.08 million $ 56.76 million
Nov 15, 4 PM $ 2.28
+1.07%
$ 380.89 million $ 57.78 million
Nov 15, 3 PM $ 2.25
-0.87%
$ 377.14 million $ 60.88 million
Nov 15, 2 PM $ 2.27
+0.92%
$ 380.44 million $ 62.81 million
Nov 15, 1 PM $ 2.25
+0.89%
$ 376.98 million $ 66.69 million
Nov 15, 12 PM $ 2.23
+0.97%
$ 373.67 million $ 69.21 million
Nov 15, 11 AM $ 2.21
-0.48%
$ 370.07 million $ 72.29 million
Nov 15, 10 AM $ 2.22
+0.90%
$ 371.85 million $ 74.3 million
Nov 15, 9 AM $ 2.2
+0.16%
$ 368.21 million $ 75.74 million
Nov 15, 8 AM $ 2.2
-1.72%
$ 367.92 million $ 76.35 million
Nov 15, 7 AM $ 2.23
+0.80%
$ 374.37 million $ 75.37 million
Nov 15, 6 AM $ 2.22
+0.28%
$ 371.49 million $ 76.24 million
Nov 15, 5 AM $ 2.21
+0.96%
$ 370.44 million $ 76.66 million
Nov 15, 4 AM $ 2.19
-0.49%
$ 366.91 million $ 71.48 million
Nov 15, 3 AM $ 2.2
+1.14%
$ 368.72 million $ 72.99 million
Nov 15, 2 AM $ 2.18
-0.50%
$ 364.49 million $ 72.44 million
Nov 15, 1 AM $ 2.19
+1.62%
$ 366.24 million $ 71.24 million
Nov 15, 12 AM $ 2.15
+1.77%
$ 360.16 million $ 70.37 million
Nov 14, 11 PM $ 2.11
-0.69%
$ 353.75 million $ 68.95 million
Nov 14, 10 PM $ 2.13
-0.87%
$ 356.2 million $ 67.61 million
Nov 14, 9 PM $ 2.14
-1.21%
$ 359.33 million $ 65.46 million
Nov 14, 8 PM $ 2.17
-2.74%
$ 363.72 million $ 63.12 million
Nov 14, 7 PM $ 2.23
-1.04%
$ 373.86 million $ 62.28 million
Nov 14, 6 PM $ 2.25
-1.03%
$ 377.78 million $ 62.06 million
Nov 14, 5 PM $ 2.28
-1.09%
$ 381.71 million $ 61.36 million
Nov 14, 4 PM $ 2.3
+1.39%
$ 386.04 million $ 61.78 million
Nov 14, 3 PM $ 2.27
-1.46%
$ 380.73 million $ 60.64 million
Nov 14, 2 PM $ 2.31
+0.18%
$ 386.36 million $ 60.17 million
Nov 14, 1 PM $ 2.3
-1.00%
$ 385.65 million $ 57.25 million
Nov 14, 12 PM $ 2.33
-0.25%
$ 389.54 million $ 56.78 million
Nov 14, 11 AM $ 2.33
-1.06%
$ 390.51 million $ 55.48 million
Nov 14, 10 AM $ 2.36
-0.94%
$ 394.7 million $ 55.89 million
Nov 14, 9 AM $ 2.38
-1.86%
$ 398.44 million $ 55.25 million
Nov 14, 8 AM $ 2.42
-0.51%
$ 406.01 million $ 56.28 million
Nov 14, 7 AM $ 2.44
-0.59%
$ 408.22 million $ 56.25 million