Pendle Historical Data

PENDLE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 2.18
+0.13%
$ 359.35 million $ 43.41 million
Jan 3, 11 AM $ 2.18
-0.27%
$ 358.98 million $ 43.73 million
Jan 3, 10 AM $ 2.18
+0.88%
$ 359.95 million $ 46.03 million
Jan 3, 9 AM $ 2.16
+0.66%
$ 356.81 million $ 46.34 million
Jan 3, 8 AM $ 2.15
+0.42%
$ 354.45 million $ 47.56 million
Jan 3, 7 AM $ 2.14
-1.81%
$ 352.98 million $ 47.54 million
Jan 3, 6 AM $ 2.18
-1.56%
$ 359.51 million $ 46.12 million
Jan 3, 5 AM $ 2.22
-0.64%
$ 365.22 million $ 45.57 million
Jan 3, 4 AM $ 2.23
-0.61%
$ 367.56 million $ 45.07 million
Jan 3, 3 AM $ 2.24
+0.75%
$ 370.13 million $ 44.88 million
Jan 3, 2 AM $ 2.23
+0.12%
$ 367.21 million $ 44.67 million
Jan 3, 1 AM $ 2.22
+0.95%
$ 366.78 million $ 44.06 million
Jan 3, 12 AM $ 2.2
+0.78%
$ 363.34 million $ 43.12 million
Jan 2, 11 PM $ 2.19
-0.05%
$ 360.52 million $ 43.19 million
Jan 2, 10 PM $ 2.19
-0.38%
$ 360.63 million $ 43.73 million
Jan 2, 9 PM $ 2.2
+0.87%
$ 362.03 million $ 43.31 million
Jan 2, 8 PM $ 2.18
-0.61%
$ 358.89 million $ 41.83 million
Jan 2, 7 PM $ 2.19
+1.48%
$ 361.1 million $ 41.47 million
Jan 2, 6 PM $ 2.16
-1.33%
$ 355.82 million $ 41.28 million
Jan 2, 5 PM $ 2.19
+1.80%
$ 360.66 million $ 40.67 million
Jan 2, 4 PM $ 2.15
+1.52%
$ 354.17 million $ 39.49 million
Jan 2, 3 PM $ 2.12
-0.37%
$ 349.02 million $ 38.38 million
Jan 2, 2 PM $ 2.12
-0.75%
$ 350.23 million $ 38.09 million
Jan 2, 1 PM $ 2.14
+0.82%
$ 352.99 million $ 37.89 million
Jan 2, 12 PM $ 2.12
+1.58%
$ 350.34 million $ 36.74 million
Jan 2, 11 AM $ 2.09
-2.45%
$ 344.71 million $ 37.02 million
Jan 2, 10 AM $ 2.14
+1.76%
$ 353.37 million $ 34.9 million
Jan 2, 9 AM $ 2.11
+1.75%
$ 347.26 million $ 35.1 million
Jan 2, 8 AM $ 2.07
+1.21%
$ 341.28 million $ 34.35 million
Jan 2, 7 AM $ 2.04
-0.72%
$ 337.18 million $ 33.89 million
Jan 2, 6 AM $ 2.06
+0.37%
$ 339.63 million $ 34.75 million
Jan 2, 5 AM $ 2.05
+0.26%
$ 338.38 million $ 36 million
Jan 2, 4 AM $ 2.05
-1.09%
$ 337.51 million $ 36.73 million
Jan 2, 3 AM $ 2.07
+1.67%
$ 341.24 million $ 36.24 million
Jan 2, 2 AM $ 2.04
+0.01%
$ 335.63 million $ 35.89 million
Jan 2, 1 AM $ 2.04
+0.00%
$ 335.58 million $ 35.81 million
Jan 2, 12 AM $ 2.04
+0.29%
$ 335.59 million $ 35.79 million
Jan 1, 11 PM $ 2.03
+0.30%
$ 334.61 million $ 35.79 million
Jan 1, 10 PM $ 2.02
+0.77%
$ 333.59 million $ 35.23 million
Jan 1, 9 PM $ 2.01
+0.16%
$ 331.05 million $ 35.1 million
Jan 1, 8 PM $ 2
+0.00%
$ 330.53 million $ 35.1 million
Jan 1, 7 PM $ 2
+0.74%
$ 330.54 million $ 34.71 million
Jan 1, 6 PM $ 1.99
+0.35%
$ 328.07 million $ 34.75 million
Jan 1, 5 PM $ 1.98
+1.61%
$ 326.93 million $ 34.78 million
Jan 1, 4 PM $ 1.95
+0.42%
$ 321.76 million $ 33.17 million
Jan 1, 3 PM $ 1.94
+0.22%
$ 320.42 million $ 33.25 million
Jan 1, 2 PM $ 1.94
+0.13%
$ 319.73 million $ 33.65 million
Jan 1, 1 PM $ 1.94
-0.68%
$ 319.36 million $ 35.28 million
Jan 1, 12 PM $ 1.95
-0.40%
$ 321.53 million $ 36.28 million
Jan 1, 11 AM $ 1.96
+0.02%
$ 322.81 million $ 35.97 million