Pendle Historical Data

PENDLE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 2.44
-0.59%
$ 408.22 million $ 56.25 million
Nov 14, 6 AM $ 2.45
+0.69%
$ 410.52 million $ 55.08 million
Nov 14, 5 AM $ 2.43
+1.13%
$ 407.53 million $ 56.41 million
Nov 14, 4 AM $ 2.41
-2.48%
$ 403.16 million $ 54.63 million
Nov 14, 3 AM $ 2.47
-1.08%
$ 413.41 million $ 55.44 million
Nov 14, 2 AM $ 2.49
+0.68%
$ 417.87 million $ 56.45 million
Nov 14, 1 AM $ 2.48
-0.52%
$ 415.06 million $ 56.04 million
Nov 14, 12 AM $ 2.49
-0.76%
$ 417.23 million $ 56.95 million
Nov 13, 11 PM $ 2.51
+0.34%
$ 420.43 million $ 56.44 million
Nov 13, 10 PM $ 2.5
+1.73%
$ 419.02 million $ 55.68 million
Nov 13, 9 PM $ 2.46
+0.62%
$ 411.88 million $ 54.66 million
Nov 13, 8 PM $ 2.44
-0.66%
$ 409.36 million $ 54.48 million
Nov 13, 7 PM $ 2.46
-1.32%
$ 412.13 million $ 52.9 million
Nov 13, 6 PM $ 2.49
-1.04%
$ 418.58 million $ 51.13 million
Nov 13, 5 PM $ 2.52
-2.21%
$ 422.12 million $ 47.99 million
Nov 13, 4 PM $ 2.58
-1.96%
$ 431.67 million $ 47.16 million
Nov 13, 3 PM $ 2.63
-1.67%
$ 440.27 million $ 49.35 million
Nov 13, 2 PM $ 2.67
+0.81%
$ 447.75 million $ 49.58 million
Nov 13, 1 PM $ 2.65
-1.38%
$ 444.15 million $ 50.11 million
Nov 13, 12 PM $ 2.69
+0.06%
$ 450.37 million $ 49.23 million
Nov 13, 11 AM $ 2.69
+0.96%
$ 450.09 million $ 48.06 million
Nov 13, 10 AM $ 2.66
+0.53%
$ 445.81 million $ 44.99 million
Nov 13, 9 AM $ 2.65
-0.89%
$ 443.44 million $ 44.56 million
Nov 13, 8 AM $ 2.67
-0.11%
$ 447.42 million $ 45.24 million
Nov 13, 7 AM $ 2.67
-0.63%
$ 447.9 million $ 45.44 million
Nov 13, 6 AM $ 2.69
-0.08%
$ 450.67 million $ 44.92 million
Nov 13, 5 AM $ 2.69
+1.21%
$ 451.06 million $ 42.88 million
Nov 13, 4 AM $ 2.66
+0.15%
$ 445.67 million $ 42.2 million
Nov 13, 3 AM $ 2.66
+0.88%
$ 445.02 million $ 40.83 million
Nov 13, 2 AM $ 2.63
-0.03%
$ 441.15 million $ 26.3 million
Nov 13, 1 AM $ 2.63
+1.47%
$ 441.29 million $ 26.36 million
Nov 13, 12 AM $ 2.6
+0.49%
$ 434.91 million $ 25.64 million
Nov 12, 11 PM $ 2.58
-1.06%
$ 432.78 million $ 26.08 million
Nov 12, 10 PM $ 2.61
+0.38%
$ 437.45 million $ 27.73 million
Nov 12, 9 PM $ 2.6
-0.51%
$ 435.77 million $ 43.47 million
Nov 12, 8 PM $ 2.61
+0.79%
$ 438.27 million $ 43.75 million
Nov 12, 7 PM $ 2.59
-0.16%
$ 434.55 million $ 44.65 million
Nov 12, 6 PM $ 2.6
-0.83%
$ 435.24 million $ 45.3 million
Nov 12, 5 PM $ 2.62
+0.55%
$ 438.9 million $ 45.68 million
Nov 12, 4 PM $ 2.61
-2.59%
$ 436.48 million $ 45.63 million
Nov 12, 3 PM $ 2.67
-1.82%
$ 447.62 million $ 45.15 million
Nov 12, 2 PM $ 2.72
-2.55%
$ 456.34 million $ 46.68 million
Nov 12, 1 PM $ 2.8
+0.76%
$ 468.3 million $ 47.88 million
Nov 12, 12 PM $ 2.77
-0.41%
$ 464.78 million $ 49.24 million
Nov 12, 11 AM $ 2.79
+0.08%
$ 466.67 million $ 49.8 million
Nov 12, 10 AM $ 2.78
+1.20%
$ 466.3 million $ 49.14 million
Nov 12, 9 AM $ 2.75
+0.41%
$ 460.76 million $ 48.98 million
Nov 12, 8 AM $ 2.74
+1.62%
$ 458.89 million $ 48.68 million
Nov 12, 7 AM $ 2.7
-0.94%
$ 451.59 million $ 48.55 million
Nov 12, 6 AM $ 2.72
+0.14%
$ 455.87 million $ 49.51 million