Pendle Historical Data

PENDLE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 1.95
-0.40%
$ 321.53 million $ 36.28 million
Jan 1, 11 AM $ 1.96
+0.02%
$ 322.81 million $ 35.97 million
Jan 1, 10 AM $ 1.96
+0.76%
$ 322.83 million $ 36.2 million
Jan 1, 9 AM $ 1.94
+1.00%
$ 320.32 million $ 35.33 million
Jan 1, 8 AM $ 1.92
+0.99%
$ 317.12 million $ 34.73 million
Jan 1, 7 AM $ 1.9
-1.00%
$ 314.02 million $ 35.96 million
Jan 1, 6 AM $ 1.92
+0.11%
$ 317.18 million $ 34.81 million
Jan 1, 5 AM $ 1.92
+2.17%
$ 316.83 million $ 32.86 million
Jan 1, 4 AM $ 1.88
-0.49%
$ 310.11 million $ 32.69 million
Jan 1, 3 AM $ 1.89
+0.39%
$ 311.63 million $ 33.1 million
Jan 1, 2 AM $ 1.88
-0.62%
$ 310.38 million $ 33.01 million
Jan 1, 1 AM $ 1.89
+0.41%
$ 312.37 million $ 33.35 million
Jan 1, 12 AM $ 1.89
+0.15%
$ 311.09 million $ 33.7 million
Dec 31, 11 PM $ 1.88
-0.15%
$ 310.63 million $ 32.99 million
Dec 31, 10 PM $ 1.89
-0.41%
$ 311.02 million $ 32.16 million
Dec 31, 9 PM $ 1.89
+0.45%
$ 312.31 million $ 31.63 million
Dec 31, 8 PM $ 1.89
+0.72%
$ 310.89 million $ 31.26 million
Dec 31, 7 PM $ 1.87
-0.05%
$ 308.67 million $ 30.74 million
Dec 31, 6 PM $ 1.87
+0.71%
$ 308.81 million $ 30.56 million
Dec 31, 5 PM $ 1.86
-0.20%
$ 306.61 million $ 30.3 million
Dec 31, 4 PM $ 1.86
-1.34%
$ 307.24 million $ 30.35 million
Dec 31, 3 PM $ 1.89
-0.40%
$ 311.42 million $ 30.53 million
Dec 31, 2 PM $ 1.9
-1.96%
$ 312.68 million $ 30.6 million
Dec 31, 1 PM $ 1.93
+0.19%
$ 318.92 million $ 30.16 million
Dec 31, 12 PM $ 1.93
+0.03%
$ 318.33 million $ 28.95 million
Dec 31, 11 AM $ 1.93
+0.58%
$ 318.17 million $ 28.21 million
Dec 31, 10 AM $ 1.92
-0.23%
$ 316.39 million $ 27.34 million
Dec 31, 9 AM $ 1.92
+0.95%
$ 317.15 million $ 27.52 million
Dec 31, 8 AM $ 1.91
+0.20%
$ 314.09 million $ 39.25 million
Dec 31, 7 AM $ 1.9
+0.24%
$ 313.38 million $ 38.99 million
Dec 31, 6 AM $ 1.9
+0.17%
$ 312.76 million $ 38.83 million
Dec 31, 5 AM $ 1.89
+0.97%
$ 312.22 million $ 38.9 million
Dec 31, 4 AM $ 1.88
+0.17%
$ 309.22 million $ 38.05 million
Dec 31, 3 AM $ 1.87
-0.05%
$ 308.71 million $ 38.11 million
Dec 31, 2 AM $ 1.87
-0.38%
$ 308.85 million $ 38.67 million
Dec 31, 1 AM $ 1.88
+1.64%
$ 309.99 million $ 38.03 million
Dec 31, 12 AM $ 1.85
-0.26%
$ 304.99 million $ 37.38 million
Dec 30, 11 PM $ 1.85
+0.06%
$ 305.78 million $ 37.39 million
Dec 30, 10 PM $ 1.85
-0.26%
$ 305.6 million $ 37.45 million
Dec 30, 9 PM $ 1.86
+0.53%
$ 306.42 million $ 37.41 million
Dec 30, 8 PM $ 1.85
-0.54%
$ 304.75 million $ 37.6 million
Dec 30, 7 PM $ 1.86
-0.11%
$ 306.44 million $ 37.51 million
Dec 30, 6 PM $ 1.86
-0.29%
$ 305.1 million $ 37.25 million
Dec 30, 5 PM $ 1.87
-0.69%
$ 306.06 million $ 37.18 million
Dec 30, 4 PM $ 1.88
-0.05%
$ 308.11 million $ 36.81 million
Dec 30, 3 PM $ 1.88
+0.17%
$ 308.26 million $ 35.71 million
Dec 30, 2 PM $ 1.88
+0.99%
$ 307.73 million $ 35.98 million
Dec 30, 1 PM $ 1.86
-0.10%
$ 304.7 million $ 36.09 million
Dec 30, 12 PM $ 1.86
-0.15%
$ 305 million $ 36.98 million
Dec 30, 11 AM $ 1.86
+0.17%
$ 305.38 million $ 38.74 million