Pendle Historical Data

PENDLE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 2.72
+0.14%
$ 455.87 million $ 49.51 million
Nov 12, 5 AM $ 2.72
+0.12%
$ 455.3 million $ 50.37 million
Nov 12, 4 AM $ 2.71
+0.07%
$ 454.77 million $ 51.12 million
Nov 12, 3 AM $ 2.71
+0.42%
$ 454.73 million $ 52.06 million
Nov 12, 2 AM $ 2.7
+0.03%
$ 452.57 million $ 52.93 million
Nov 12, 1 AM $ 2.7
+1.46%
$ 452.44 million $ 54.03 million
Nov 12, 12 AM $ 2.66
-0.41%
$ 446.02 million $ 56.46 million
Nov 11, 11 PM $ 2.67
-1.10%
$ 447.87 million $ 59.39 million
Nov 11, 10 PM $ 2.7
+1.12%
$ 452.83 million $ 60.34 million
Nov 11, 9 PM $ 2.67
-0.55%
$ 447.79 million $ 63.51 million
Nov 11, 8 PM $ 2.69
-0.98%
$ 450.27 million $ 63.83 million
Nov 11, 7 PM $ 2.71
-1.29%
$ 454.73 million $ 63.95 million
Nov 11, 6 PM $ 2.75
-0.88%
$ 460.66 million $ 63.04 million
Nov 11, 5 PM $ 2.78
+0.40%
$ 465.07 million $ 62.89 million
Nov 11, 4 PM $ 2.76
-0.01%
$ 463.22 million $ 61.85 million
Nov 11, 3 PM $ 2.77
-1.24%
$ 463.27 million $ 61.22 million
Nov 11, 2 PM $ 2.8
+0.60%
$ 469.13 million $ 60.13 million
Nov 11, 1 PM $ 2.78
-0.44%
$ 466.32 million $ 59.36 million
Nov 11, 12 PM $ 2.8
-0.53%
$ 468.35 million $ 57.84 million
Nov 11, 11 AM $ 2.81
+0.34%
$ 470.1 million $ 56.59 million
Nov 11, 10 AM $ 2.8
-0.25%
$ 469.17 million $ 56.93 million
Nov 11, 9 AM $ 2.81
-0.30%
$ 470.37 million $ 57.69 million
Nov 11, 8 AM $ 2.82
+0.51%
$ 471.79 million $ 58.89 million
Nov 11, 7 AM $ 2.8
-1.80%
$ 469.7 million $ 60.99 million
Nov 11, 6 AM $ 2.85
-0.09%
$ 478.1 million $ 60.19 million
Nov 11, 5 AM $ 2.86
-1.04%
$ 479.34 million $ 59.25 million
Nov 11, 4 AM $ 2.89
-0.98%
$ 483.58 million $ 58.69 million
Nov 11, 3 AM $ 2.91
-0.99%
$ 491.28 million $ 58.55 million
Nov 11, 2 AM $ 2.94
+0.49%
$ 496.19 million $ 58.22 million
Nov 11, 1 AM $ 2.93
+0.37%
$ 493.78 million $ 58.32 million
Nov 11, 12 AM $ 2.92
+0.07%
$ 491.94 million $ 57.06 million
Nov 10, 11 PM $ 2.92
-1.37%
$ 491.61 million $ 55.27 million
Nov 10, 10 PM $ 2.96
+3.28%
$ 498.22 million $ 53.1 million
Nov 10, 9 PM $ 2.86
+0.05%
$ 482.61 million $ 49.17 million
Nov 10, 8 PM $ 2.86
-0.01%
$ 482.08 million $ 48.16 million
Nov 10, 7 PM $ 2.86
+1.46%
$ 482.4 million $ 46.75 million
Nov 10, 6 PM $ 2.82
+0.02%
$ 475.44 million $ 46.28 million
Nov 10, 5 PM $ 2.82
+1.00%
$ 475.35 million $ 46.22 million
Nov 10, 4 PM $ 2.79
-1.05%
$ 470.59 million $ 46.53 million
Nov 10, 3 PM $ 2.82
-0.02%
$ 475.57 million $ 45.21 million
Nov 10, 2 PM $ 2.82
-2.62%
$ 475.67 million $ 44.33 million
Nov 10, 1 PM $ 2.9
+0.77%
$ 488.48 million $ 44.64 million
Nov 10, 12 PM $ 2.88
-0.37%
$ 484.78 million $ 45.62 million
Nov 10, 11 AM $ 2.89
+0.24%
$ 486.6 million $ 48.07 million
Nov 10, 10 AM $ 2.88
-0.51%
$ 485.43 million $ 48.56 million
Nov 10, 9 AM $ 2.89
+1.56%
$ 487.92 million $ 47.93 million
Nov 10, 8 AM $ 2.85
-0.66%
$ 480.39 million $ 46.36 million
Nov 10, 7 AM $ 2.87
+0.16%
$ 483.58 million $ 44.04 million
Nov 10, 6 AM $ 2.86
-0.57%
$ 482.88 million $ 43.97 million
Nov 10, 5 AM $ 2.88
+0.00%
$ 485.56 million $ 43.58 million