Pendle Historical Data

PENDLE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 2.88
+0.00%
$ 485.56 million $ 43.58 million
Nov 10, 4 AM $ 2.88
+0.73%
$ 485.57 million $ 42.94 million
Nov 10, 3 AM $ 2.86
+0.11%
$ 482.11 million $ 42.25 million
Nov 10, 2 AM $ 2.86
+0.45%
$ 481.5 million $ 42.99 million
Nov 10, 1 AM $ 2.84
-0.27%
$ 479.34 million $ 42.49 million
Nov 10, 12 AM $ 2.85
+1.78%
$ 480.68 million $ 40.76 million
Nov 9, 11 PM $ 2.8
+0.21%
$ 472.45 million $ 38.93 million
Nov 9, 10 PM $ 2.8
-0.12%
$ 471.35 million $ 37.94 million
Nov 9, 9 PM $ 2.8
-0.21%
$ 471.77 million $ 37.68 million
Nov 9, 8 PM $ 2.8
-0.52%
$ 472.75 million $ 37.71 million
Nov 9, 7 PM $ 2.82
+0.68%
$ 475.22 million $ 37.46 million
Nov 9, 6 PM $ 2.8
+0.98%
$ 472 million $ 37.22 million
Nov 9, 5 PM $ 2.77
-0.91%
$ 467.42 million $ 37.12 million
Nov 9, 4 PM $ 2.8
+0.72%
$ 471.7 million $ 37.32 million
Nov 9, 3 PM $ 2.78
+1.05%
$ 468.34 million $ 38.32 million
Nov 9, 2 PM $ 2.75
+0.76%
$ 463.45 million $ 38.26 million
Nov 9, 1 PM $ 2.73
-0.31%
$ 459.97 million $ 36.48 million
Nov 9, 12 PM $ 2.74
+1.24%
$ 461.39 million $ 36.66 million
Nov 9, 11 AM $ 2.7
+0.01%
$ 455.64 million $ 38.42 million
Nov 9, 10 AM $ 2.7
+1.15%
$ 455.55 million $ 40.48 million
Nov 9, 9 AM $ 2.67
-1.16%
$ 450.35 million $ 40.86 million
Nov 9, 8 AM $ 2.7
-1.14%
$ 455.61 million $ 40.35 million
Nov 9, 7 AM $ 2.73
+2.10%
$ 461.1 million $ 41.06 million
Nov 9, 6 AM $ 2.68
-0.30%
$ 451.38 million $ 41.78 million
Nov 9, 5 AM $ 2.69
+0.36%
$ 452.74 million $ 43.99 million
Nov 9, 4 AM $ 2.68
+0.15%
$ 451.09 million $ 45.51 million
Nov 9, 3 AM $ 2.67
-0.09%
$ 450.43 million $ 48.15 million
Nov 9, 2 AM $ 2.67
-2.54%
$ 450.82 million $ 48.12 million
Nov 9, 1 AM $ 2.74
-0.05%
$ 462.58 million $ 49.13 million
Nov 9, 12 AM $ 2.75
-0.85%
$ 462.69 million $ 50.18 million
Nov 8, 11 PM $ 2.77
-0.11%
$ 466.81 million $ 52 million
Nov 8, 10 PM $ 2.77
+0.44%
$ 467.34 million $ 54.07 million
Nov 8, 9 PM $ 2.76
+0.76%
$ 465.26 million $ 55.99 million
Nov 8, 8 PM $ 2.74
+0.17%
$ 461.78 million $ 57.19 million
Nov 8, 7 PM $ 2.74
-0.78%
$ 460.98 million $ 58.86 million
Nov 8, 6 PM $ 2.76
+0.74%
$ 464.59 million $ 62.36 million
Nov 8, 5 PM $ 2.74
+0.27%
$ 461.17 million $ 65.19 million
Nov 8, 4 PM $ 2.73
+0.34%
$ 459.88 million $ 69.8 million
Nov 8, 3 PM $ 2.72
-1.47%
$ 458.33 million $ 73.21 million
Nov 8, 2 PM $ 2.76
+0.47%
$ 465.16 million $ 78.74 million
Nov 8, 1 PM $ 2.75
-2.02%
$ 462.98 million $ 80.56 million
Nov 8, 12 PM $ 2.8
+0.91%
$ 472.43 million $ 80.57 million
Nov 8, 11 AM $ 2.78
+0.22%
$ 468.15 million $ 78.28 million
Nov 8, 10 AM $ 2.77
+1.48%
$ 467.11 million $ 78.06 million
Nov 8, 9 AM $ 2.73
-0.83%
$ 460.28 million $ 77.88 million
Nov 8, 8 AM $ 2.75
+0.76%
$ 464.14 million $ 78.44 million
Nov 8, 7 AM $ 2.73
+0.55%
$ 460.64 million $ 79.7 million
Nov 8, 6 AM $ 2.72
+1.13%
$ 458.11 million $ 79.36 million
Nov 8, 5 AM $ 2.69
-2.34%
$ 453.04 million $ 77.78 million
Nov 8, 4 AM $ 2.75
-0.16%
$ 463.9 million $ 76.64 million