Pendle Historical Data

PENDLE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 2.75
-0.16%
$ 463.9 million $ 76.64 million
Nov 8, 3 AM $ 2.76
-0.89%
$ 464.64 million $ 74.52 million
Nov 8, 2 AM $ 2.78
+0.43%
$ 468.8 million $ 73.91 million
Nov 8, 1 AM $ 2.77
+1.30%
$ 466.79 million $ 72.52 million
Nov 8, 12 AM $ 2.74
-1.42%
$ 461.16 million $ 73.6 million
Nov 7, 11 PM $ 2.78
-2.34%
$ 467.78 million $ 72.38 million
Nov 7, 10 PM $ 2.84
+0.53%
$ 478.98 million $ 71.29 million
Nov 7, 9 PM $ 2.83
-0.04%
$ 476.53 million $ 69.57 million
Nov 7, 8 PM $ 2.83
+0.08%
$ 476.74 million $ 69.01 million
Nov 7, 7 PM $ 2.83
+0.11%
$ 476.39 million $ 67.6 million
Nov 7, 6 PM $ 2.82
+0.32%
$ 475.87 million $ 64.3 million
Nov 7, 5 PM $ 2.81
+1.67%
$ 474.3 million $ 61.92 million
Nov 7, 4 PM $ 2.77
+1.95%
$ 466.45 million $ 57.5 million
Nov 7, 3 PM $ 2.71
+2.95%
$ 457.6 million $ 55.9 million
Nov 7, 2 PM $ 2.64
+2.93%
$ 444.54 million $ 53.07 million
Nov 7, 1 PM $ 2.56
+1.74%
$ 431.92 million $ 50.93 million
Nov 7, 12 PM $ 2.52
-1.87%
$ 424.5 million $ 50.34 million
Nov 7, 11 AM $ 2.57
-2.26%
$ 432.59 million $ 48.97 million
Nov 7, 10 AM $ 2.63
-0.12%
$ 442.59 million $ 45.86 million
Nov 7, 9 AM $ 2.63
-1.79%
$ 443.13 million $ 45.69 million
Nov 7, 8 AM $ 2.68
+0.77%
$ 451.21 million $ 45.11 million
Nov 7, 7 AM $ 2.66
+1.20%
$ 447.75 million $ 43.05 million
Nov 7, 6 AM $ 2.62
-0.32%
$ 442.43 million $ 42.76 million
Nov 7, 5 AM $ 2.63
+1.09%
$ 443.81 million $ 42.27 million
Nov 7, 4 AM $ 2.61
-0.30%
$ 439.09 million $ 42.24 million
Nov 7, 3 AM $ 2.61
-0.40%
$ 440.4 million $ 42.02 million
Nov 7, 2 AM $ 2.62
+1.01%
$ 442.19 million $ 42.05 million
Nov 7, 1 AM $ 2.6
-0.78%
$ 437.74 million $ 41.98 million
Nov 7, 12 AM $ 2.62
+0.91%
$ 441.22 million $ 40.09 million
Nov 6, 11 PM $ 2.59
-0.33%
$ 437.22 million $ 40.56 million
Nov 6, 10 PM $ 2.6
-1.08%
$ 438.66 million $ 40.88 million
Nov 6, 9 PM $ 2.63
+1.82%
$ 443.42 million $ 40.84 million
Nov 6, 8 PM $ 2.58
-0.77%
$ 435.48 million $ 40.49 million
Nov 6, 7 PM $ 2.6
-0.46%
$ 438.87 million $ 40.55 million
Nov 6, 6 PM $ 2.62
+0.28%
$ 440.93 million $ 40.56 million
Nov 6, 5 PM $ 2.61
+2.01%
$ 439.7 million $ 39.79 million
Nov 6, 4 PM $ 2.56
-0.53%
$ 431.08 million $ 39.09 million
Nov 6, 3 PM $ 2.57
-1.41%
$ 433.38 million $ 37.38 million
Nov 6, 2 PM $ 2.61
-1.95%
$ 439.56 million $ 35.05 million
Nov 6, 1 PM $ 2.66
+0.91%
$ 448.33 million $ 34.9 million
Nov 6, 12 PM $ 2.64
-1.14%
$ 444.29 million $ 35.39 million
Nov 6, 11 AM $ 2.67
-0.31%
$ 449.4 million $ 35.83 million
Nov 6, 10 AM $ 2.67
+0.17%
$ 450.81 million $ 36.35 million
Nov 6, 9 AM $ 2.67
+0.01%
$ 450.05 million $ 36.42 million
Nov 6, 8 AM $ 2.67
-0.12%
$ 450.03 million $ 36.97 million
Nov 6, 7 AM $ 2.67
+0.20%
$ 450.55 million $ 40.99 million
Nov 6, 6 AM $ 2.67
+0.22%
$ 449.65 million $ 41.72 million
Nov 6, 5 AM $ 2.66
-1.91%
$ 448.68 million $ 42.53 million
Nov 6, 4 AM $ 2.71
+0.14%
$ 457.39 million $ 43.98 million
Nov 6, 3 AM $ 2.71
+0.22%
$ 456.74 million $ 45.41 million