Pendle Historical Data

PENDLE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 2.71
+0.22%
$ 456.74 million $ 45.41 million
Nov 6, 2 AM $ 2.7
+0.18%
$ 455.75 million $ 47.73 million
Nov 6, 1 AM $ 2.7
-0.54%
$ 454.94 million $ 51.36 million
Nov 6, 12 AM $ 2.71
-0.51%
$ 457.43 million $ 54.02 million
Nov 5, 11 PM $ 2.73
+0.05%
$ 459.75 million $ 55.43 million
Nov 5, 10 PM $ 2.73
+0.78%
$ 459.52 million $ 56.16 million
Nov 5, 9 PM $ 2.71
-0.52%
$ 455.95 million $ 59.48 million
Nov 5, 8 PM $ 2.72
-0.33%
$ 458.32 million $ 63.12 million
Nov 5, 7 PM $ 2.73
-0.67%
$ 459.85 million $ 67.92 million
Nov 5, 6 PM $ 2.75
+0.55%
$ 462.93 million $ 69.08 million
Nov 5, 5 PM $ 2.73
-0.34%
$ 460.4 million $ 72.25 million
Nov 5, 4 PM $ 2.74
+0.74%
$ 461.98 million $ 75.2 million
Nov 5, 3 PM $ 2.72
+0.50%
$ 458.6 million $ 77.31 million
Nov 5, 2 PM $ 2.71
+0.18%
$ 456.32 million $ 79.48 million
Nov 5, 1 PM $ 2.7
+0.70%
$ 455.51 million $ 80.05 million
Nov 5, 12 PM $ 2.68
+1.72%
$ 452.33 million $ 79.01 million
Nov 5, 11 AM $ 2.64
+1.82%
$ 444.68 million $ 78.36 million
Nov 5, 10 AM $ 2.59
-1.06%
$ 436.73 million $ 78.83 million
Nov 5, 9 AM $ 2.62
+0.12%
$ 441.39 million $ 79.52 million
Nov 5, 8 AM $ 2.62
-2.46%
$ 440.85 million $ 79.36 million
Nov 5, 7 AM $ 2.68
+0.01%
$ 451.95 million $ 76.48 million
Nov 5, 6 AM $ 2.68
+0.22%
$ 451.93 million $ 76.91 million
Nov 5, 5 AM $ 2.68
+1.01%
$ 450.89 million $ 75.93 million
Nov 5, 4 AM $ 2.65
-0.01%
$ 446.37 million $ 75.68 million
Nov 5, 3 AM $ 2.65
-1.12%
$ 446.49 million $ 74.08 million
Nov 5, 2 AM $ 2.68
+3.30%
$ 451.5 million $ 71.75 million
Nov 5, 1 AM $ 2.59
-0.05%
$ 437.09 million $ 67.24 million
Nov 5, 12 AM $ 2.6
-1.26%
$ 437.39 million $ 64.14 million
Nov 4, 11 PM $ 2.63
+0.25%
$ 442.9 million $ 62.53 million
Nov 4, 10 PM $ 2.62
+2.00%
$ 441.81 million $ 60.47 million
Nov 4, 9 PM $ 2.57
-0.59%
$ 433.13 million $ 57.15 million
Nov 4, 8 PM $ 2.58
+0.53%
$ 435.63 million $ 54.33 million
Nov 4, 7 PM $ 2.57
-1.74%
$ 433.32 million $ 49.85 million
Nov 4, 6 PM $ 2.62
-1.14%
$ 441.05 million $ 48.92 million
Nov 4, 5 PM $ 2.65
+0.01%
$ 446.15 million $ 46.19 million
Nov 4, 4 PM $ 2.65
-1.74%
$ 446.1 million $ 43.39 million
Nov 4, 3 PM $ 2.69
-1.39%
$ 454.01 million $ 42.61 million
Nov 4, 2 PM $ 2.73
+2.73%
$ 460.44 million $ 45.8 million
Nov 4, 1 PM $ 2.66
+0.32%
$ 448.23 million $ 44.25 million
Nov 4, 12 PM $ 2.65
-0.47%
$ 446.78 million $ 44.35 million
Nov 4, 11 AM $ 2.66
-0.65%
$ 448.89 million $ 44.81 million
Nov 4, 10 AM $ 2.68
-0.22%
$ 451.83 million $ 43.94 million
Nov 4, 9 AM $ 2.69
+0.23%
$ 452.81 million $ 43.39 million
Nov 4, 8 AM $ 2.68
+2.45%
$ 451.79 million $ 44.33 million
Nov 4, 7 AM $ 2.62
-1.31%
$ 441.03 million $ 44.63 million
Nov 4, 6 AM $ 2.65
+1.33%
$ 446.89 million $ 44 million
Nov 4, 5 AM $ 2.62
-4.70%
$ 441.02 million $ 43.88 million
Nov 4, 4 AM $ 2.75
-0.69%
$ 462.73 million $ 43.21 million
Nov 4, 3 AM $ 2.76
+1.54%
$ 467.51 million $ 44.35 million
Nov 4, 2 AM $ 2.72
-0.73%
$ 460.42 million $ 44.92 million