Pendle Historical Data

PENDLE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 2.72
-0.73%
$ 460.42 million $ 44.92 million
Nov 4, 1 AM $ 2.74
-0.45%
$ 463.81 million $ 45.43 million
Nov 4, 12 AM $ 2.75
+1.33%
$ 465.84 million $ 45.82 million
Nov 3, 11 PM $ 2.72
+0.96%
$ 459.74 million $ 45.05 million
Nov 3, 10 PM $ 2.69
-0.18%
$ 455.37 million $ 45.21 million
Nov 3, 9 PM $ 2.7
+1.23%
$ 456.18 million $ 44.76 million
Nov 3, 8 PM $ 2.66
-1.92%
$ 450.59 million $ 43.33 million
Nov 3, 7 PM $ 2.72
-0.25%
$ 459.4 million $ 43.18 million
Nov 3, 6 PM $ 2.72
-0.84%
$ 460.59 million $ 42.75 million
Nov 3, 5 PM $ 2.75
+0.41%
$ 464.51 million $ 42.09 million
Nov 3, 4 PM $ 2.74
+2.46%
$ 462.6 million $ 41.09 million
Nov 3, 3 PM $ 2.67
-5.71%
$ 451.49 million $ 38.68 million
Nov 3, 2 PM $ 2.83
+0.46%
$ 478.81 million $ 32.98 million
Nov 3, 1 PM $ 2.82
+0.44%
$ 476.58 million $ 32.71 million
Nov 3, 12 PM $ 2.81
+1.33%
$ 474.51 million $ 32.14 million
Nov 3, 11 AM $ 2.77
+0.80%
$ 468.27 million $ 31.17 million
Nov 3, 10 AM $ 2.75
-0.82%
$ 464.56 million $ 31.19 million
Nov 3, 9 AM $ 2.77
-0.23%
$ 468.45 million $ 30.78 million
Nov 3, 8 AM $ 2.78
-1.09%
$ 469.54 million $ 29.33 million
Nov 3, 7 AM $ 2.81
+0.72%
$ 474.76 million $ 28.06 million
Nov 3, 6 AM $ 2.79
-1.76%
$ 471.35 million $ 27.21 million
Nov 3, 5 AM $ 2.84
-1.00%
$ 479.84 million $ 26.11 million
Nov 3, 4 AM $ 2.87
+0.24%
$ 484.63 million $ 25.66 million
Nov 3, 3 AM $ 2.86
-3.46%
$ 483.46 million $ 25.01 million
Nov 3, 2 AM $ 2.96
-0.85%
$ 501 million $ 23.78 million
Nov 3, 1 AM $ 2.99
-0.94%
$ 505.07 million $ 23.25 million
Nov 3, 12 AM $ 3.02
-1.40%
$ 509.88 million $ 22.89 million
Nov 2, 11 PM $ 3.06
+1.71%
$ 517.39 million $ 22.79 million
Nov 2, 10 PM $ 3.01
-0.18%
$ 508.42 million $ 22.2 million
Nov 2, 9 PM $ 3.01
+0.14%
$ 509.32 million $ 22.24 million
Nov 2, 8 PM $ 3.01
-0.23%
$ 508.63 million $ 22.45 million
Nov 2, 7 PM $ 3.01
-0.18%
$ 509.82 million $ 22.13 million
Nov 2, 6 PM $ 3.02
-0.17%
$ 510.72 million $ 22.13 million
Nov 2, 5 PM $ 3.03
-0.51%
$ 511.59 million $ 22.23 million
Nov 2, 4 PM $ 3.04
+0.77%
$ 514.23 million $ 22.31 million
Nov 2, 3 PM $ 3.02
+0.20%
$ 510.32 million $ 22.22 million
Nov 2, 2 PM $ 3.01
-1.43%
$ 509.39 million $ 21.89 million
Nov 2, 1 PM $ 3.06
-0.61%
$ 516.72 million $ 21.64 million
Nov 2, 12 PM $ 3.07
-0.41%
$ 519.88 million $ 21.67 million
Nov 2, 11 AM $ 3.09
+1.01%
$ 522.01 million $ 21.4 million
Nov 2, 10 AM $ 3.06
-0.19%
$ 516.79 million $ 21.07 million
Nov 2, 9 AM $ 3.06
-0.43%
$ 517.79 million $ 20.77 million
Nov 2, 8 AM $ 3.08
-1.64%
$ 520.04 million $ 21.02 million
Nov 2, 7 AM $ 3.13
+0.32%
$ 528.71 million $ 21.5 million
Nov 2, 6 AM $ 3.12
+0.08%
$ 527 million $ 21.36 million
Nov 2, 5 AM $ 3.11
-0.16%
$ 526.6 million $ 21.17 million
Nov 2, 4 AM $ 3.12
+0.74%
$ 527.46 million $ 20.9 million
Nov 2, 3 AM $ 3.1
-0.52%
$ 523.59 million $ 20.32 million
Nov 2, 2 AM $ 3.11
+0.20%
$ 526.34 million $ 20.42 million
Nov 2, 1 AM $ 3.11
-0.13%
$ 525.32 million $ 20.35 million