Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pendle Historical Data

PENDLE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 AM $1.13
-0.34%
$187.58 million $18.6 million
Apr 1, 7 AM $1.13
-1.05%
$188.21 million $18.26 million
Apr 1, 6 AM $1.14
+1.46%
$190.21 million $17.9 million
Apr 1, 5 AM $1.13
+0.61%
$187.48 million $17.64 million
Apr 1, 4 AM $1.12
-0.39%
$186.35 million $17.4 million
Apr 1, 3 AM $1.12
+1.24%
$187.06 million $17.24 million
Apr 1, 2 AM $1.11
-0.18%
$184.76 million $17.22 million
Apr 1, 1 AM $1.11
+0.27%
$185.09 million $17.37 million
Apr 1, 12 AM $1.11
-0.45%
$184.58 million $17.46 million
Mar 31, 11 PM $1.11
+0.53%
$185.42 million $15.79 million
Mar 31, 10 PM $1.11
+0.89%
$184.44 million $15.74 million
Mar 31, 9 PM $1.1
-0.11%
$182.8 million $15.43 million
Mar 31, 8 PM $1.1
+0.55%
$183 million $14.58 million
Mar 31, 7 PM $1.09
-0.77%
$181.38 million $14.06 million
Mar 31, 6 PM $1.1
-0.58%
$182.79 million $13.35 million
Mar 31, 5 PM $1.11
-0.77%
$183.86 million $13 million
Mar 31, 4 PM $1.12
+0.92%
$185.29 million $11.98 million
Mar 31, 3 PM $1.11
-0.35%
$183.6 million $11.74 million
Mar 31, 2 PM $1.11
-0.44%
$184.24 million $11.56 million
Mar 31, 1 PM $1.12
+1.34%
$185.05 million $11.62 million
Mar 31, 12 PM $1.1
-0.76%
$182.6 million $11.67 million
Mar 31, 11 AM $1.11
+0.82%
$184.01 million $11.41 million
Mar 31, 10 AM $1.1
-0.20%
$182.52 million $11.55 million
Mar 31, 9 AM $1.1
-1.32%
$182.88 million $11.61 million
Mar 31, 8 AM $1.12
-1.00%
$185.33 million $11.43 million
Mar 31, 7 AM $1.13
+0.09%
$187.19 million $11.52 million
Mar 31, 6 AM $1.13
+0.13%
$187.02 million $11.5 million
Mar 31, 5 AM $1.13
-0.16%
$186.78 million $11.4 million
Mar 31, 4 AM $1.13
-0.28%
$187.08 million $12.14 million
Mar 31, 3 AM $1.13
-0.56%
$187.6 million $12.3 million
Mar 31, 2 AM $1.14
+0.01%
$188.67 million $12.3 million
Mar 31, 1 AM $1.14
+1.18%
$188.65 million $12.41 million
Mar 31, 12 AM $1.12
+0.75%
$186.45 million $12.36 million
Mar 30, 11 PM $1.12
-0.07%
$185.07 million $12.63 million
Mar 30, 10 PM $1.12
+0.02%
$185.2 million $12.78 million
Mar 30, 9 PM $1.12
+0.22%
$185.15 million $13.44 million
Mar 30, 8 PM $1.11
+0.26%
$184.75 million $13.37 million
Mar 30, 7 PM $1.11
-0.56%
$184.28 million $13.34 million
Mar 30, 6 PM $1.12
-0.92%
$185.31 million $13.15 million
Mar 30, 5 PM $1.13
-0.42%
$187.03 million $13.13 million
Mar 30, 4 PM $1.13
-1.27%
$187.83 million $13.06 million
Mar 30, 3 PM $1.15
-0.10%
$190.27 million $12.92 million
Mar 30, 2 PM $1.15
+0.84%
$190.46 million $13.05 million
Mar 30, 1 PM $1.14
-0.74%
$188.87 million $13.04 million
Mar 30, 12 PM $1.15
-0.05%
$190.28 million $13.04 million
Mar 30, 11 AM $1.15
-0.16%
$190.37 million $13.16 million
Mar 30, 10 AM $1.15
+0.33%
$190.67 million $12.86 million
Mar 30, 9 AM $1.15
-1.04%
$190.04 million $12.71 million
Mar 30, 8 AM $1.16
+0.08%
$192.03 million $12.68 million
Mar 30, 7 AM $1.16
+0.51%
$191.87 million $12.55 million