Pendle Historical Data

PENDLE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 3.11
-0.13%
$ 525.32 million $ 20.35 million
Nov 2, 12 AM $ 3.11
-0.46%
$ 526.02 million $ 20.29 million
Nov 1, 11 PM $ 3.13
+0.42%
$ 528.48 million $ 20.34 million
Nov 1, 10 PM $ 3.11
-0.25%
$ 526.27 million $ 20.34 million
Nov 1, 9 PM $ 3.12
-1.05%
$ 527.6 million $ 20.29 million
Nov 1, 8 PM $ 3.15
+0.76%
$ 533.21 million $ 20.26 million
Nov 1, 7 PM $ 3.13
+0.30%
$ 529.2 million $ 20.41 million
Nov 1, 6 PM $ 3.12
+0.13%
$ 527.62 million $ 21.13 million
Nov 1, 5 PM $ 3.12
-0.57%
$ 526.94 million $ 21.74 million
Nov 1, 4 PM $ 3.13
+0.15%
$ 529.97 million $ 22.52 million
Nov 1, 3 PM $ 3.13
+0.62%
$ 529.15 million $ 23.37 million
Nov 1, 2 PM $ 3.11
-0.58%
$ 525.89 million $ 23.72 million
Nov 1, 1 PM $ 3.13
-0.69%
$ 528.96 million $ 24.43 million
Nov 1, 12 PM $ 3.15
-0.15%
$ 532.64 million $ 24.81 million
Nov 1, 11 AM $ 3.15
-0.03%
$ 533.44 million $ 26.37 million
Nov 1, 10 AM $ 3.16
+0.10%
$ 533.59 million $ 29.27 million
Nov 1, 9 AM $ 3.15
-0.72%
$ 533.07 million $ 29.73 million
Nov 1, 8 AM $ 3.18
+1.25%
$ 536.91 million $ 29.39 million
Nov 1, 7 AM $ 3.14
+0.85%
$ 530.29 million $ 28.75 million
Nov 1, 6 AM $ 3.11
+0.11%
$ 525.81 million $ 28.83 million
Nov 1, 5 AM $ 3.11
+0.16%
$ 525.23 million $ 29.3 million
Nov 1, 4 AM $ 3.1
-0.41%
$ 524.38 million $ 29.5 million
Nov 1, 3 AM $ 3.11
+0.70%
$ 526.52 million $ 30.78 million
Nov 1, 2 AM $ 3.09
+0.62%
$ 522.86 million $ 30.9 million
Nov 1, 1 AM $ 3.07
+0.05%
$ 519.66 million $ 31.52 million
Nov 1, 12 AM $ 3.07
+0.24%
$ 519.37 million $ 31.9 million
Oct 31, 11 PM $ 3.06
-0.28%
$ 518.11 million $ 32.61 million
Oct 31, 10 PM $ 3.07
+0.36%
$ 519.54 million $ 33.14 million
Oct 31, 9 PM $ 3.06
-0.32%
$ 517.69 million $ 33.51 million
Oct 31, 8 PM $ 3.07
-1.12%
$ 519.36 million $ 33.96 million
Oct 31, 7 PM $ 3.11
+2.15%
$ 525.28 million $ 35 million
Oct 31, 6 PM $ 3.04
+0.52%
$ 514.21 million $ 35.85 million
Oct 31, 5 PM $ 3.03
+0.64%
$ 511.54 million $ 35.8 million
Oct 31, 4 PM $ 3.01
-2.41%
$ 508.28 million $ 36.81 million
Oct 31, 3 PM $ 3.08
-0.57%
$ 520.82 million $ 37.37 million
Oct 31, 2 PM $ 3.1
-0.08%
$ 523.78 million $ 38.67 million
Oct 31, 1 PM $ 3.1
+0.89%
$ 524.21 million $ 41.5 million
Oct 31, 12 PM $ 3.07
-0.92%
$ 519.6 million $ 45.28 million
Oct 31, 11 AM $ 3.1
+1.37%
$ 524.42 million $ 47.58 million
Oct 31, 10 AM $ 3.06
-0.64%
$ 517.33 million $ 44.99 million
Oct 31, 9 AM $ 3.08
-0.10%
$ 520.67 million $ 45.34 million
Oct 31, 8 AM $ 3.08
+0.13%
$ 521.15 million $ 46.97 million
Oct 31, 7 AM $ 3.08
+0.06%
$ 520.47 million $ 47.37 million
Oct 31, 6 AM $ 3.08
-0.36%
$ 520.14 million $ 47.75 million
Oct 31, 5 AM $ 3.09
-1.28%
$ 522 million $ 48.43 million
Oct 31, 4 AM $ 3.13
+1.29%
$ 528.75 million $ 50.91 million
Oct 31, 3 AM $ 3.09
-0.15%
$ 522.01 million $ 53.61 million
Oct 31, 2 AM $ 3.09
-0.07%
$ 522.78 million $ 54.91 million
Oct 31, 1 AM $ 3.09
+0.52%
$ 523.12 million $ 55.61 million
Oct 31, 12 AM $ 3.08
+0.78%
$ 520.39 million $ 55.97 million