Pendle Historical Data

PENDLE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 3.08
+0.78%
$ 520.39 million $ 55.97 million
Oct 30, 11 PM $ 3.05
+0.76%
$ 516.38 million $ 57.28 million
Oct 30, 10 PM $ 3.03
+1.38%
$ 512.44 million $ 58.58 million
Oct 30, 9 PM $ 2.99
+0.19%
$ 505.44 million $ 60.17 million
Oct 30, 8 PM $ 2.98
+2.12%
$ 504.46 million $ 60.55 million
Oct 30, 7 PM $ 2.92
-1.31%
$ 494.03 million $ 60.69 million
Oct 30, 6 PM $ 2.96
-1.28%
$ 500.58 million $ 60.76 million
Oct 30, 5 PM $ 3
-0.77%
$ 507.06 million $ 65.21 million
Oct 30, 4 PM $ 3.02
+0.11%
$ 510.98 million $ 64.15 million
Oct 30, 3 PM $ 3.02
-1.89%
$ 510.41 million $ 63.05 million
Oct 30, 2 PM $ 3.08
-1.41%
$ 520.26 million $ 62.29 million
Oct 30, 1 PM $ 3.12
-1.59%
$ 527.71 million $ 59.28 million
Oct 30, 12 PM $ 3.17
-1.25%
$ 536.21 million $ 55.92 million
Oct 30, 11 AM $ 3.21
-0.24%
$ 542.98 million $ 52.81 million
Oct 30, 10 AM $ 3.22
-0.51%
$ 544.31 million $ 53.16 million
Oct 30, 9 AM $ 3.24
-1.52%
$ 547.12 million $ 52.83 million
Oct 30, 9 AM $ 3.24
-1.52%
$ 547.12 million $ 52.83 million
Oct 30, 8 AM $ 3.29
-1.05%
$ 555.56 million $ 51.47 million
Oct 30, 8 AM $ 3.29
-1.05%
$ 555.56 million $ 51.47 million
Oct 30, 7 AM $ 3.32
+0.50%
$ 561.43 million $ 51.09 million
Oct 30, 7 AM $ 3.32
+0.50%
$ 561.43 million $ 51.09 million
Oct 30, 6 AM $ 3.3
+0.19%
$ 558.66 million $ 50.28 million
Oct 30, 6 AM $ 3.3
+0.19%
$ 558.66 million $ 50.28 million
Oct 30, 5 AM $ 3.3
+1.28%
$ 558.12 million $ 50.26 million
Oct 30, 5 AM $ 3.3
+1.28%
$ 558.12 million $ 50.26 million
Oct 30, 4 AM $ 3.26
-0.74%
$ 550.52 million $ 48.53 million
Oct 30, 4 AM $ 3.26
-0.74%
$ 550.52 million $ 48.53 million
Oct 30, 3 AM $ 3.28
-0.48%
$ 554.61 million $ 43.7 million
Oct 30, 3 AM $ 3.28
-0.48%
$ 554.61 million $ 43.7 million
Oct 30, 2 AM $ 3.3
+0.11%
$ 557.56 million $ 43.36 million
Oct 30, 2 AM $ 3.3
+0.11%
$ 557.56 million $ 43.36 million
Oct 30, 1 AM $ 3.29
-0.46%
$ 556.68 million $ 42.97 million
Oct 30, 1 AM $ 3.29
-0.46%
$ 556.68 million $ 42.97 million
Oct 30, 12 AM $ 3.31
+0.65%
$ 559.23 million $ 43.74 million
Oct 30, 12 AM $ 3.31
+0.65%
$ 559.23 million $ 43.74 million
Oct 29, 11 PM $ 3.29
+0.18%
$ 555.55 million $ 42.58 million
Oct 29, 11 PM $ 3.29
+0.18%
$ 555.55 million $ 42.58 million
Oct 29, 10 PM $ 3.28
+0.16%
$ 554.47 million $ 40.08 million
Oct 29, 10 PM $ 3.28
+0.16%
$ 554.47 million $ 40.08 million
Oct 29, 9 PM $ 3.27
+0.07%
$ 553.78 million $ 39.96 million
Oct 29, 9 PM $ 3.27
+0.07%
$ 553.78 million $ 39.96 million
Oct 29, 8 PM $ 3.27
+1.48%
$ 553.38 million $ 40.75 million
Oct 29, 8 PM $ 3.27
+1.48%
$ 553.38 million $ 40.75 million
Oct 29, 7 PM $ 3.22
+0.16%
$ 545.77 million $ 42.23 million
Oct 29, 7 PM $ 3.22
+0.16%
$ 545.77 million $ 42.23 million
Oct 29, 6 PM $ 3.22
-1.29%
$ 544.55 million $ 41.9 million
Oct 29, 6 PM $ 3.22
-1.29%
$ 544.55 million $ 41.9 million
Oct 29, 5 PM $ 3.26
+2.30%
$ 551.5 million $ 38.25 million
Oct 29, 5 PM $ 3.26
+2.30%
$ 551.5 million $ 38.25 million
Oct 29, 4 PM $ 3.19
-0.28%
$ 539.11 million $ 37.97 million