Pendle Historical Data

PENDLE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 3.26
+2.30%
$ 551.5 million $ 38.25 million
Oct 29, 4 PM $ 3.19
-0.28%
$ 539.11 million $ 37.97 million
Oct 29, 4 PM $ 3.19
-0.28%
$ 539.11 million $ 37.97 million
Oct 29, 3 PM $ 3.2
-1.07%
$ 540.63 million $ 38.06 million
Oct 29, 3 PM $ 3.2
-1.07%
$ 540.63 million $ 38.06 million
Oct 29, 2 PM $ 3.23
-0.76%
$ 546.23 million $ 38.14 million
Oct 29, 2 PM $ 3.23
-0.76%
$ 546.23 million $ 38.14 million
Oct 29, 1 PM $ 3.26
-0.14%
$ 550.68 million $ 40.31 million
Oct 29, 1 PM $ 3.26
-0.14%
$ 550.68 million $ 40.31 million
Oct 29, 12 PM $ 3.26
-0.49%
$ 552.29 million $ 40.76 million
Oct 29, 12 PM $ 3.26
-0.49%
$ 552.29 million $ 40.76 million
Oct 29, 11 AM $ 3.28
+0.43%
$ 554.27 million $ 41.14 million
Oct 29, 11 AM $ 3.28
+0.43%
$ 554.27 million $ 41.14 million
Oct 29, 10 AM $ 3.26
+0.23%
$ 552.02 million $ 41.28 million
Oct 29, 10 AM $ 3.26
+0.23%
$ 552.02 million $ 41.28 million
Oct 29, 9 AM $ 3.26
+0.54%
$ 550.52 million $ 41.04 million
Oct 29, 9 AM $ 3.26
+0.54%
$ 550.52 million $ 41.04 million
Oct 29, 8 AM $ 3.24
-0.77%
$ 547.55 million $ 42.51 million
Oct 29, 8 AM $ 3.24
-0.77%
$ 547.55 million $ 42.51 million
Oct 29, 7 AM $ 3.26
+0.37%
$ 551.82 million $ 42.86 million
Oct 29, 7 AM $ 3.26
+0.37%
$ 551.82 million $ 42.86 million
Oct 29, 6 AM $ 3.25
-0.20%
$ 550.05 million $ 42.26 million
Oct 29, 6 AM $ 3.25
-0.20%
$ 550.05 million $ 42.26 million
Oct 29, 5 AM $ 3.26
-0.07%
$ 550.89 million $ 42.18 million
Oct 29, 5 AM $ 3.26
-0.07%
$ 550.89 million $ 42.18 million
Oct 29, 4 AM $ 3.26
+0.03%
$ 551.26 million $ 42.75 million
Oct 29, 4 AM $ 3.26
+0.03%
$ 551.26 million $ 42.75 million
Oct 29, 3 AM $ 3.26
+0.33%
$ 551.26 million $ 43.29 million
Oct 29, 3 AM $ 3.26
+0.33%
$ 551.26 million $ 43.29 million
Oct 29, 2 AM $ 3.25
-0.30%
$ 549.24 million $ 44.01 million
Oct 29, 1 AM $ 3.26
+0.94%
$ 550.89 million $ 44.27 million
Oct 29, 12 AM $ 3.23
-0.02%
$ 545.73 million $ 42.95 million
Oct 28, 11 PM $ 3.23
-0.31%
$ 546.08 million $ 43.17 million
Oct 28, 10 PM $ 3.24
+0.67%
$ 547.56 million $ 43.91 million
Oct 28, 9 PM $ 3.22
+0.81%
$ 544.23 million $ 43.57 million
Oct 28, 8 PM $ 3.19
-1.24%
$ 539.33 million $ 42.84 million
Oct 28, 7 PM $ 3.23
-1.55%
$ 546.31 million $ 41.64 million
Oct 28, 6 PM $ 3.28
-0.02%
$ 554.88 million $ 41.37 million
Oct 28, 5 PM $ 3.28
-0.54%
$ 555.29 million $ 41.56 million
Oct 28, 4 PM $ 3.3
-0.12%
$ 558.13 million $ 42.4 million
Oct 28, 3 PM $ 3.3
-0.17%
$ 558.65 million $ 43.57 million
Oct 28, 2 PM $ 3.31
-1.26%
$ 559.75 million $ 44.4 million
Oct 28, 1 PM $ 3.35
+1.30%
$ 566.74 million $ 43.27 million
Oct 28, 12 PM $ 3.31
+0.57%
$ 559.76 million $ 44.23 million
Oct 28, 11 AM $ 3.29
+0.55%
$ 556.04 million $ 44.82 million
Oct 28, 10 AM $ 3.27
+0.40%
$ 553.25 million $ 43.59 million
Oct 28, 9 AM $ 3.26
-1.23%
$ 550.79 million $ 44.67 million
Oct 28, 8 AM $ 3.3
+0.50%
$ 557.96 million $ 47.78 million
Oct 28, 7 AM $ 3.28
-0.31%
$ 555.22 million $ 49.86 million
Oct 28, 6 AM $ 3.29
+1.43%
$ 556.92 million $ 51.03 million