Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $4.85
+4.37%
$818.86 million $72 million
Sep 7, 2025 $4.65
+0.88%
$784.5 million $24.09 million
Sep 6, 2025 $4.6
-2.56%
$777.62 million $34.21 million
Sep 5, 2025 $4.73
+4.80%
$797.99 million $82.74 million
Sep 4, 2025 $4.54
-4.49%
$761.45 million $69.12 million
Sep 3, 2025 $4.75
+4.27%
$802.07 million $69.08 million
Sep 2, 2025 $4.58
+1.88%
$769.97 million $73.6 million
Sep 1, 2025 $4.49
-2.60%
$754.58 million $63.83 million
Aug 31, 2025 $4.66
-3.10%
$774.87 million $74.74 million
Aug 30, 2025 $4.8
+3.30%
$807.12 million $57.68 million
Aug 29, 2025 $4.64
-5.16%
$780.03 million $107.82 million
Aug 28, 2025 $4.9
-3.88%
$822.31 million $97.47 million
Aug 27, 2025 $5.12
-1.51%
$855.67 million $83.55 million
Aug 26, 2025 $5.17
+0.46%
$873.52 million $203.17 million
Aug 25, 2025 $5.18
-12.18%
$829.9 million $160.35 million
Aug 24, 2025 $5.9
-3.34%
$951.49 million $134.25 million
Aug 23, 2025 $6.12
+4.12%
$983.45 million $140.32 million
Aug 22, 2025 $5.87
+8.16%
$948.53 million $215.03 million
Aug 21, 2025 $5.47
-0.41%
$875.17 million $85.14 million
Aug 20, 2025 $5.49
+7.87%
$886.21 million $106.17 million
Aug 19, 2025 $5.13
-4.10%
$821.04 million $85.45 million
Aug 18, 2025 $5.35
-3.95%
$863.34 million $114.92 million
Aug 17, 2025 $5.57
+2.62%
$898.82 million $81.09 million
Aug 16, 2025 $5.43
+2.73%
$875.88 million $45.7 million
Aug 15, 2025 $5.28
-3.25%
$852.63 million $136.66 million
Aug 14, 2025 $5.46
-3.53%
$881.1 million $237.38 million
Aug 13, 2025 $5.66
-0.85%
$913.49 million $193.15 million
Aug 12, 2025 $5.71
+5.10%
$921.37 million $154.08 million
Aug 11, 2025 $5.43
-0.63%
$876.65 million $307.95 million
Aug 10, 2025 $5.47
-3.60%
$882.08 million $119.92 million
Aug 9, 2025 $5.67
+4.53%
$914.11 million $196.24 million
Aug 8, 2025 $5.43
+8.11%
$875.36 million $352.21 million
Aug 7, 2025 $5.02
+25.20%
$810.13 million $206.63 million
Aug 6, 2025 $4.01
+3.61%
$647.09 million $59.4 million
Aug 5, 2025 $3.87
-4.57%
$624.56 million $50.74 million
Aug 4, 2025 $4.06
+1.96%
$654.47 million $49.42 million
Aug 3, 2025 $3.98
+6.54%
$641.91 million $51.73 million
Aug 2, 2025 $3.76
-4.09%
$602.9 million $67.33 million
Aug 1, 2025 $3.84
-4.94%
$632.03 million $110.72 million
Jul 31, 2025 $4.04
-6.61%
$651.61 million $91.92 million
Jul 30, 2025 $4.32
-0.98%
$697.76 million $85.84 million
Jul 29, 2025 $4.37
-3.31%
$704.62 million $76.74 million
Jul 28, 2025 $4.52
+1.97%
$728.58 million $119.06 million
Jul 27, 2025 $4.43
-0.31%
$714.53 million $64 million
Jul 26, 2025 $4.44
-0.89%
$716.78 million $44.32 million
Jul 25, 2025 $4.48
+4.95%
$723.18 million $103.75 million
Jul 24, 2025 $4.27
-2.65%
$689.03 million $86.98 million
Jul 23, 2025 $4.39
-9.90%
$707.71 million $120.2 million
Jul 22, 2025 $4.87
+5.96%
$785.53 million $160.24 million
Jul 21, 2025 $4.59
-0.52%
$741.31 million $102.28 million