Pendle Historical Data

PENDLE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 1.92
-0.86%
$ 327.79 million $ 34.24 million
May 25, 7 PM $ 1.94
-0.28%
$ 330.64 million $ 33.87 million
May 25, 6 PM $ 1.95
-1.38%
$ 331.6 million $ 32.57 million
May 25, 5 PM $ 1.97
-1.19%
$ 336.24 million $ 31.81 million
May 25, 4 PM $ 2
+1.71%
$ 340.3 million $ 30.53 million
May 25, 3 PM $ 1.96
+0.99%
$ 334.59 million $ 27.73 million
May 25, 2 PM $ 1.94
+0.08%
$ 331.31 million $ 27.04 million
May 25, 1 PM $ 1.94
+1.28%
$ 331.05 million $ 24.74 million
May 25, 12 PM $ 1.92
+2.09%
$ 326.92 million $ 22.69 million
May 25, 11 AM $ 1.88
-0.17%
$ 320.22 million $ 19.11 million
May 25, 10 AM $ 1.88
+0.38%
$ 320.78 million $ 18.93 million
May 25, 9 AM $ 1.87
-0.20%
$ 319.53 million $ 18.78 million
May 25, 8 AM $ 1.88
+0.80%
$ 320.16 million $ 18.98 million
May 25, 7 AM $ 1.86
+0.48%
$ 317.61 million $ 18.68 million
May 25, 6 AM $ 1.85
+0.11%
$ 316.07 million $ 18.98 million
May 25, 5 AM $ 1.85
+0.46%
$ 315.74 million $ 19.49 million
May 25, 4 AM $ 1.84
+0.42%
$ 314.27 million $ 19.43 million
May 25, 3 AM $ 1.84
+0.29%
$ 312.97 million $ 19.64 million
May 25, 2 AM $ 1.83
+0.06%
$ 312.05 million $ 19.84 million
May 25, 1 AM $ 1.83
-0.23%
$ 311.87 million $ 19.72 million
May 25, 12 AM $ 1.83
+0.58%
$ 312.59 million $ 19.57 million
May 24, 11 PM $ 1.82
+1.41%
$ 310.78 million $ 19.6 million
May 24, 10 PM $ 1.8
+1.52%
$ 306.46 million $ 19.83 million
May 24, 9 PM $ 1.77
-1.76%
$ 301.85 million $ 19.09 million
May 24, 8 PM $ 1.8
-0.71%
$ 307.25 million $ 19.12 million
May 24, 7 PM $ 1.82
+0.36%
$ 309.45 million $ 20.34 million
May 24, 6 PM $ 1.81
-0.30%
$ 308.33 million $ 20.74 million
May 24, 5 PM $ 1.81
+0.43%
$ 309.25 million $ 21.54 million
May 24, 4 PM $ 1.81
-0.61%
$ 307.92 million $ 21.92 million
May 24, 3 PM $ 1.82
+0.44%
$ 309.85 million $ 22.11 million
May 24, 2 PM $ 1.81
-0.77%
$ 308.49 million $ 22.2 million
May 24, 1 PM $ 1.82
-0.55%
$ 310.87 million $ 21.89 million
May 24, 12 PM $ 1.83
-0.05%
$ 312.58 million $ 22.71 million
May 24, 11 AM $ 1.83
-0.85%
$ 312.75 million $ 22.72 million
May 24, 10 AM $ 1.85
-0.64%
$ 315.44 million $ 22.91 million
May 24, 9 AM $ 1.86
-0.86%
$ 317.47 million $ 22.93 million
May 24, 8 AM $ 1.88
+0.58%
$ 320.23 million $ 22.84 million
May 24, 7 AM $ 1.87
-1.22%
$ 318.39 million $ 24.83 million
May 24, 6 AM $ 1.89
+2.24%
$ 322.31 million $ 27.34 million
May 24, 5 AM $ 1.85
-0.21%
$ 315.23 million $ 26.37 million
May 24, 4 AM $ 1.85
+0.11%
$ 315.9 million $ 26.64 million
May 24, 3 AM $ 1.85
-0.93%
$ 315.56 million $ 29.15 million
May 24, 2 AM $ 1.87
-0.18%
$ 318.53 million $ 29.03 million
May 24, 1 AM $ 1.87
-0.72%
$ 319.1 million $ 29.31 million
May 24, 12 AM $ 1.89
-0.27%
$ 321.42 million $ 29.4 million
May 23, 11 PM $ 1.89
+1.35%
$ 322.3 million $ 29.47 million
May 23, 10 PM $ 1.87
-0.31%
$ 318.02 million $ 29.5 million
May 23, 9 PM $ 1.87
-0.81%
$ 318.99 million $ 29.03 million
May 23, 8 PM $ 1.89
+3.40%
$ 321.64 million $ 27.95 million
May 23, 7 PM $ 1.83
-0.14%
$ 311.07 million $ 27.82 million