Pendle Historical Data

PENDLE Page 9
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 1.54
+0.03%
$ 264.45 million $ 15.44 million
2:57 AM $ 1.54
-0.03%
$ 264.45 million $ 15.45 million
2:56 AM $ 1.54
-0.02%
$ 264.45 million $ 15.45 million
2:55 AM $ 1.54
+0.01%
$ 264.45 million $ 15.46 million
2:54 AM $ 1.54
+0.00%
$ 264.41 million $ 15.47 million
2:53 AM $ 1.54
-0.03%
$ 264.41 million $ 15.47 million
2:52 AM $ 1.54
-0.02%
$ 264.41 million $ 15.47 million
2:51 AM $ 1.54
+0.01%
$ 264.41 million $ 15.47 million
2:50 AM $ 1.54
+0.00%
$ 264.41 million $ 15.47 million
2:49 AM $ 1.54
-0.01%
$ 264.53 million $ 15.47 million
2:48 AM $ 1.54
-0.04%
$ 264.53 million $ 15.47 million
2:47 AM $ 1.54
-0.05%
$ 264.53 million $ 15.47 million
2:46 AM $ 1.54
+0.00%
$ 264.53 million $ 15.48 million
2:45 AM $ 1.54
-0.01%
$ 264.53 million $ 15.48 million
2:44 AM $ 1.54
+0.01%
$ 264.9 million $ 15.48 million
2:43 AM $ 1.54
+0.00%
$ 264.9 million $ 15.49 million
2:42 AM $ 1.54
+0.09%
$ 264.9 million $ 15.48 million
2:41 AM $ 1.54
+0.00%
$ 264.9 million $ 15.48 million
2:40 AM $ 1.54
+0.01%
$ 264.9 million $ 15.49 million
2:39 AM $ 1.54
+0.01%
$ 264.56 million $ 15.5 million
2:38 AM $ 1.54
+0.07%
$ 264.56 million $ 15.51 million
2:37 AM $ 1.54
+0.11%
$ 264.56 million $ 15.5 million
2:36 AM $ 1.54
+0.04%
$ 264.56 million $ 15.51 million
2:35 AM $ 1.54
+0.00%
$ 264.56 million $ 15.52 million
2:34 AM $ 1.54
-0.02%
$ 263.94 million $ 15.52 million
2:33 AM $ 1.54
-0.04%
$ 263.94 million $ 15.53 million
2:32 AM $ 1.54
-0.11%
$ 263.94 million $ 15.54 million
2:31 AM $ 1.54
-0.01%
$ 263.94 million $ 15.56 million
2:30 AM $ 1.54
-0.04%
$ 263.94 million $ 15.56 million
2:29 AM $ 1.54
+0.01%
$ 264.53 million $ 15.57 million
2:28 AM $ 1.54
+0.01%
$ 264.53 million $ 15.57 million
2:27 AM $ 1.54
+0.11%
$ 264.53 million $ 15.57 million
2:26 AM $ 1.54
+0.01%
$ 264.53 million $ 15.58 million
2:25 AM $ 1.54
+0.01%
$ 264.53 million $ 15.58 million
2:24 AM $ 1.54
+0.00%
$ 264.13 million $ 15.58 million
2:23 AM $ 1.54
-0.01%
$ 264.13 million $ 15.58 million
2:22 AM $ 1.54
+0.00%
$ 264.13 million $ 15.57 million
2:21 AM $ 1.54
-0.02%
$ 264.13 million $ 15.57 million
2:20 AM $ 1.54
+0.01%
$ 264.13 million $ 15.57 million
2:19 AM $ 1.54
+0.02%
$ 264.14 million $ 15.57 million
2:18 AM $ 1.54
-0.02%
$ 264.14 million $ 15.56 million
2:17 AM $ 1.54
-0.09%
$ 264.14 million $ 15.56 million
2:16 AM $ 1.54
-0.01%
$ 264.14 million $ 15.54 million
2:15 AM $ 1.54
-0.01%
$ 264.14 million $ 15.54 million
2:14 AM $ 1.54
+0.00%
$ 264.45 million $ 15.53 million
2:13 AM $ 1.54
-0.04%
$ 264.45 million $ 15.5 million
2:12 AM $ 1.54
-0.07%
$ 264.45 million $ 15.5 million
2:11 AM $ 1.54
+0.00%
$ 264.45 million $ 15.51 million
2:10 AM $ 1.54
-0.05%
$ 264.45 million $ 15.5 million
2:09 AM $ 1.54
+0.02%
$ 264.84 million $ 15.5 million