Pendle Historical Data

PENDLE Page 9
Date Close Price change Market cap Trading volume
5:46 AM $ 1.22
+0.03%
$ 208.76 million $ 20.63 million
5:45 AM $ 1.22
+0.07%
$ 208.76 million $ 20.62 million
5:44 AM $ 1.22
-0.02%
$ 208.7 million $ 20.62 million
5:43 AM $ 1.22
-0.03%
$ 208.7 million $ 20.61 million
5:42 AM $ 1.22
+0.04%
$ 208.7 million $ 20.6 million
5:41 AM $ 1.22
+0.00%
$ 208.7 million $ 20.59 million
5:40 AM $ 1.22
-0.01%
$ 208.7 million $ 20.58 million
5:39 AM $ 1.22
+0.06%
$ 208.76 million $ 20.56 million
5:38 AM $ 1.22
+0.01%
$ 208.76 million $ 20.56 million
5:37 AM $ 1.22
-0.03%
$ 208.76 million $ 20.53 million
5:36 AM $ 1.22
+0.03%
$ 208.76 million $ 20.49 million
5:35 AM $ 1.22
-0.02%
$ 208.76 million $ 20.5 million
5:34 AM $ 1.22
-0.03%
$ 208.7 million $ 20.48 million
5:33 AM $ 1.22
+0.01%
$ 208.7 million $ 20.48 million
5:32 AM $ 1.22
+0.04%
$ 208.7 million $ 20.49 million
5:31 AM $ 1.22
-0.05%
$ 208.7 million $ 20.47 million
5:30 AM $ 1.22
+0.10%
$ 208.7 million $ 20.44 million
5:29 AM $ 1.22
-0.08%
$ 208.53 million $ 20.4 million
5:28 AM $ 1.22
-0.09%
$ 208.53 million $ 20.39 million
5:27 AM $ 1.22
-0.01%
$ 208.53 million $ 20.39 million
5:26 AM $ 1.22
-0.01%
$ 208.53 million $ 20.38 million
5:25 AM $ 1.22
-0.06%
$ 208.53 million $ 20.39 million
5:24 AM $ 1.23
-0.04%
$ 209.07 million $ 20.39 million
5:23 AM $ 1.23
-0.01%
$ 209.07 million $ 20.39 million
5:22 AM $ 1.23
+0.01%
$ 209.07 million $ 20.4 million
5:21 AM $ 1.23
+0.00%
$ 209.07 million $ 20.41 million
5:20 AM $ 1.23
-0.05%
$ 209.07 million $ 20.41 million
5:19 AM $ 1.23
-0.06%
$ 209.22 million $ 20.41 million
5:18 AM $ 1.23
-0.02%
$ 209.22 million $ 20.42 million
5:17 AM $ 1.23
+0.00%
$ 209.22 million $ 20.43 million
5:16 AM $ 1.23
+0.01%
$ 209.22 million $ 20.44 million
5:15 AM $ 1.23
+0.03%
$ 209.22 million $ 20.48 million
5:14 AM $ 1.23
-0.02%
$ 209.28 million $ 20.5 million
5:13 AM $ 1.23
+0.05%
$ 209.28 million $ 20.55 million
5:12 AM $ 1.23
+0.01%
$ 209.28 million $ 20.66 million
5:11 AM $ 1.23
-0.01%
$ 209.28 million $ 20.67 million
5:10 AM $ 1.23
+0.02%
$ 209.28 million $ 20.67 million
5:09 AM $ 1.23
+0.01%
$ 209.16 million $ 20.69 million
5:08 AM $ 1.23
+0.01%
$ 209.16 million $ 20.72 million
5:07 AM $ 1.23
-0.01%
$ 209.16 million $ 20.76 million
5:06 AM $ 1.23
+0.00%
$ 209.16 million $ 20.76 million
5:05 AM $ 1.23
-0.08%
$ 209.16 million $ 20.76 million
5:04 AM $ 1.23
-0.04%
$ 209.28 million $ 20.76 million
5:03 AM $ 1.23
-0.06%
$ 209.28 million $ 20.76 million
5:02 AM $ 1.23
+0.00%
$ 209.28 million $ 20.75 million
5:01 AM $ 1.23
-0.07%
$ 209.28 million $ 20.76 million
5:00 AM $ 1.23
-0.15%
$ 209.28 million $ 20.76 million
4:59 AM $ 1.23
-0.10%
$ 209.93 million $ 20.77 million
4:58 AM $ 1.23
-0.02%
$ 209.93 million $ 20.78 million
4:57 AM $ 1.23
-0.02%
$ 209.93 million $ 20.78 million