Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pendle Historical Data

PENDLE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:00 PM $2.45
+0.08%
$424.8 million $52.24 million
9:59 PM $2.45
+0.04%
$425.5 million $52.25 million
9:58 PM $2.45
+0.00%
$425.5 million $52.24 million
9:57 PM $2.45
-0.07%
$425.5 million $52.25 million
9:56 PM $2.45
+0.06%
$425.5 million $52.28 million
9:55 PM $2.45
+0.01%
$425.5 million $52.29 million
9:54 PM $2.45
-0.05%
$425.33 million $52.3 million
9:53 PM $2.45
-0.09%
$425.33 million $52.32 million
9:52 PM $2.45
+0.09%
$425.33 million $52.29 million
9:51 PM $2.45
+0.09%
$425.33 million $52.27 million
9:50 PM $2.45
+0.08%
$425.33 million $52.3 million
9:49 PM $2.45
+0.03%
$424.85 million $52.3 million
9:48 PM $2.45
+0.05%
$424.85 million $52.32 million
9:47 PM $2.45
-0.03%
$424.85 million $52.34 million
9:46 PM $2.45
+0.01%
$424.85 million $52.4 million
9:45 PM $2.45
-0.02%
$424.85 million $52.45 million
9:44 PM $2.45
-0.05%
$424.65 million $52.49 million
9:43 PM $2.45
-0.02%
$424.65 million $52.54 million
9:42 PM $2.45
-0.01%
$424.65 million $52.54 million
9:41 PM $2.45
+0.07%
$424.65 million $52.54 million
9:40 PM $2.45
-0.08%
$424.65 million $52.53 million
9:39 PM $2.45
+0.03%
$425 million $52.53 million
9:38 PM $2.45
+0.07%
$425 million $52.53 million
9:37 PM $2.45
+0.11%
$425 million $52.49 million
9:36 PM $2.44
+0.06%
$425 million $52.46 million
9:35 PM $2.44
+0.03%
$425 million $52.44 million
9:34 PM $2.44
+0.06%
$423.78 million $52.45 million
9:33 PM $2.44
-0.01%
$423.78 million $52.46 million
9:32 PM $2.44
+0.22%
$423.78 million $52.44 million
9:31 PM $2.43
+0.17%
$423.78 million $52.42 million
9:30 PM $2.43
-0.03%
$423.78 million $52.41 million
9:29 PM $2.43
+0.06%
$422.03 million $52.41 million
9:28 PM $2.43
+0.16%
$422.03 million $52.41 million
9:27 PM $2.43
+0.13%
$422.03 million $52.39 million
9:26 PM $2.42
-0.09%
$422.03 million $52.37 million
9:25 PM $2.42
+0.00%
$422.03 million $52.35 million
9:24 PM $2.42
+0.09%
$420.89 million $52.37 million
9:23 PM $2.42
+0.08%
$420.89 million $52.38 million
9:22 PM $2.42
-0.24%
$420.89 million $52.39 million
9:21 PM $2.43
-0.35%
$420.89 million $52.33 million
9:20 PM $2.43
-0.18%
$420.89 million $52.3 million
9:19 PM $2.44
-0.12%
$423.4 million $52.29 million
9:18 PM $2.44
-0.07%
$423.4 million $52.3 million
9:17 PM $2.44
-0.19%
$423.4 million $52.31 million
9:16 PM $2.45
-0.17%
$423.4 million $52.31 million
9:15 PM $2.45
-0.05%
$423.4 million $52.3 million
9:14 PM $2.45
-0.02%
$426 million $52.32 million
9:13 PM $2.45
-0.04%
$426 million $52.37 million
9:12 PM $2.46
-0.03%
$426 million $52.39 million
9:11 PM $2.46
-0.07%
$426 million $52.38 million