Pendle Historical Data

PENDLE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 3.29
+1.43%
$ 556.92 million $ 51.03 million
Oct 28, 5 AM $ 3.25
-1.28%
$ 549.1 million $ 52.13 million
Oct 28, 4 AM $ 3.29
+0.46%
$ 556.22 million $ 53 million
Oct 28, 3 AM $ 3.27
-0.37%
$ 553.59 million $ 52.64 million
Oct 28, 2 AM $ 3.29
-0.82%
$ 555.56 million $ 52.5 million
Oct 28, 1 AM $ 3.31
+0.24%
$ 560.44 million $ 54.29 million
Oct 28, 12 AM $ 3.31
+0.63%
$ 558.91 million $ 58.96 million
Oct 27, 11 PM $ 3.28
-0.18%
$ 555.56 million $ 62.36 million
Oct 27, 10 PM $ 3.29
-0.25%
$ 556.45 million $ 62.61 million
Oct 27, 9 PM $ 3.3
+0.07%
$ 558.96 million $ 64.38 million
Oct 27, 8 PM $ 3.3
-1.34%
$ 557.48 million $ 64.18 million
Oct 27, 7 PM $ 3.34
-0.97%
$ 565.07 million $ 63.47 million
Oct 27, 6 PM $ 3.37
-0.41%
$ 570.61 million $ 66.72 million
Oct 27, 5 PM $ 3.39
+0.34%
$ 573.06 million $ 66.94 million
Oct 27, 4 PM $ 3.38
+0.54%
$ 571.05 million $ 67 million
Oct 27, 3 PM $ 3.36
-0.01%
$ 568.75 million $ 66.59 million
Oct 27, 2 PM $ 3.36
-0.84%
$ 568.16 million $ 65.63 million
Oct 27, 1 PM $ 3.39
+1.01%
$ 572.78 million $ 65.61 million
Oct 27, 12 PM $ 3.35
-1.23%
$ 567.09 million $ 63.98 million
Oct 27, 11 AM $ 3.4
-0.21%
$ 574.21 million $ 64.08 million
Oct 27, 10 AM $ 3.4
+0.07%
$ 575.34 million $ 64.16 million
Oct 27, 9 AM $ 3.4
-2.92%
$ 574.92 million $ 63.28 million
Oct 27, 8 AM $ 3.5
-0.11%
$ 592.4 million $ 60.06 million
Oct 27, 7 AM $ 3.51
-1.45%
$ 592.84 million $ 58.56 million
Oct 27, 6 AM $ 3.56
-0.44%
$ 602.53 million $ 58.42 million
Oct 27, 5 AM $ 3.57
+1.06%
$ 604.23 million $ 56.82 million
Oct 27, 4 AM $ 3.54
+0.31%
$ 597.9 million $ 55.17 million
Oct 27, 3 AM $ 3.52
+0.22%
$ 596.15 million $ 54.95 million
Oct 27, 2 AM $ 3.52
-1.05%
$ 594.77 million $ 56.36 million
Oct 27, 1 AM $ 3.55
+0.11%
$ 601.1 million $ 53.99 million
Oct 27, 12 AM $ 3.55
+2.91%
$ 600.74 million $ 49.05 million
Oct 26, 11 PM $ 3.45
-0.09%
$ 583.62 million $ 44.6 million
Oct 26, 10 PM $ 3.45
+1.30%
$ 583.95 million $ 43.51 million
Oct 26, 9 PM $ 3.41
+0.26%
$ 576.65 million $ 41.07 million
Oct 26, 8 PM $ 3.4
-0.64%
$ 574.93 million $ 40.32 million
Oct 26, 7 PM $ 3.42
+1.15%
$ 578.45 million $ 39.85 million
Oct 26, 6 PM $ 3.38
+1.06%
$ 572.11 million $ 35.49 million
Oct 26, 5 PM $ 3.35
+0.02%
$ 566.11 million $ 34.49 million
Oct 26, 4 PM $ 3.35
+0.74%
$ 566.01 million $ 33.06 million
Oct 26, 3 PM $ 3.32
-0.10%
$ 561.68 million $ 31.94 million
Oct 26, 2 PM $ 3.33
-0.64%
$ 562.41 million $ 31.55 million
Oct 26, 1 PM $ 3.35
+0.24%
$ 566.01 million $ 30.67 million
Oct 26, 12 PM $ 3.34
+0.33%
$ 564.68 million $ 30.21 million
Oct 26, 11 AM $ 3.33
+0.42%
$ 562.84 million $ 29.33 million
Oct 26, 10 AM $ 3.31
+0.08%
$ 560.49 million $ 28 million
Oct 26, 9 AM $ 3.31
+1.18%
$ 560.06 million $ 27.95 million
Oct 26, 8 AM $ 3.27
+0.65%
$ 553.53 million $ 26.85 million
Oct 26, 7 AM $ 3.25
+0.96%
$ 549.95 million $ 26.35 million
Oct 26, 6 AM $ 3.22
+0.26%
$ 544.7 million $ 25.2 million
Oct 26, 5 AM $ 3.21
+0.93%
$ 543.26 million $ 25.59 million