Pendle Historical Data

PENDLE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 3.21
+0.93%
$ 543.26 million $ 25.59 million
Oct 26, 4 AM $ 3.18
+0.58%
$ 538.25 million $ 25.28 million
Oct 26, 3 AM $ 3.16
-0.44%
$ 535.16 million $ 25.31 million
Oct 26, 2 AM $ 3.18
-0.58%
$ 537.49 million $ 23.06 million
Oct 26, 1 AM $ 3.2
+0.02%
$ 540.62 million $ 23.11 million
Oct 26, 12 AM $ 3.2
-0.52%
$ 540.52 million $ 23.37 million
Oct 25, 11 PM $ 3.21
-0.21%
$ 543.32 million $ 23.41 million
Oct 25, 10 PM $ 3.22
+0.37%
$ 544.48 million $ 23.59 million
Oct 25, 9 PM $ 3.21
+0.19%
$ 542.47 million $ 23.83 million
Oct 25, 8 PM $ 3.2
-0.33%
$ 541.42 million $ 24.61 million
Oct 25, 7 PM $ 3.21
-0.05%
$ 543.21 million $ 26.48 million
Oct 25, 6 PM $ 3.21
+0.85%
$ 543.46 million $ 27.57 million
Oct 25, 5 PM $ 3.19
+0.22%
$ 538.9 million $ 27.6 million
Oct 25, 4 PM $ 3.18
-0.47%
$ 537.73 million $ 28.06 million
Oct 25, 3 PM $ 3.19
-0.26%
$ 540.26 million $ 28.23 million
Oct 25, 2 PM $ 3.2
+0.51%
$ 541.65 million $ 28.37 million
Oct 25, 1 PM $ 3.19
-0.35%
$ 538.89 million $ 29 million
Oct 25, 12 PM $ 3.2
+0.99%
$ 540.78 million $ 30.61 million
Oct 25, 11 AM $ 3.17
-0.02%
$ 535.47 million $ 33.78 million
Oct 25, 10 AM $ 3.17
-0.30%
$ 535.56 million $ 33.97 million
Oct 25, 9 AM $ 3.18
-0.05%
$ 537.18 million $ 34.62 million
Oct 25, 8 AM $ 3.18
+0.52%
$ 537.42 million $ 35.08 million
Oct 25, 7 AM $ 3.16
+0.09%
$ 534.65 million $ 36.02 million
Oct 25, 6 AM $ 3.16
-0.37%
$ 534.12 million $ 36.29 million
Oct 25, 5 AM $ 3.17
-0.35%
$ 536.07 million $ 37.58 million
Oct 25, 4 AM $ 3.18
+0.09%
$ 537.98 million $ 38.28 million
Oct 25, 3 AM $ 3.18
-0.64%
$ 537.49 million $ 39.15 million
Oct 25, 2 AM $ 3.2
+0.09%
$ 540.98 million $ 39.35 million
Oct 25, 1 AM $ 3.2
+0.28%
$ 540.51 million $ 39.45 million
Oct 25, 12 AM $ 3.19
-1.05%
$ 538.98 million $ 39.33 million
Oct 24, 11 PM $ 3.22
-0.14%
$ 544.71 million $ 39.76 million
Oct 24, 10 PM $ 3.23
-0.79%
$ 545.45 million $ 40.07 million
Oct 24, 9 PM $ 3.25
+0.69%
$ 549.78 million $ 40.67 million
Oct 24, 8 PM $ 3.23
+0.38%
$ 546.03 million $ 40.16 million
Oct 24, 7 PM $ 3.22
+0.73%
$ 543.97 million $ 40.22 million
Oct 24, 6 PM $ 3.19
+1.70%
$ 540.04 million $ 41.12 million
Oct 24, 5 PM $ 3.14
+0.77%
$ 530.99 million $ 41.27 million
Oct 24, 4 PM $ 3.12
+0.12%
$ 526.93 million $ 42.05 million
Oct 24, 3 PM $ 3.11
-0.45%
$ 526.32 million $ 42.47 million
Oct 24, 2 PM $ 3.13
-1.24%
$ 528.73 million $ 43.34 million
Oct 24, 1 PM $ 3.17
-0.78%
$ 535.38 million $ 43.1 million
Oct 24, 12 PM $ 3.19
+2.58%
$ 539.59 million $ 42.58 million
Oct 24, 11 AM $ 3.11
+0.27%
$ 526 million $ 39.73 million
Oct 24, 10 AM $ 3.1
-0.50%
$ 524.54 million $ 41.64 million
Oct 24, 9 AM $ 3.12
+0.74%
$ 527.2 million $ 43.73 million
Oct 24, 8 AM $ 3.09
-0.08%
$ 523.33 million $ 43.92 million
Oct 24, 7 AM $ 3.1
-0.74%
$ 523.74 million $ 44.11 million
Oct 24, 6 AM $ 3.12
-0.41%
$ 527.6 million $ 44.38 million
Oct 24, 5 AM $ 3.13
-0.10%
$ 529.8 million $ 43.35 million
Oct 24, 4 AM $ 3.14
+1.90%
$ 530.24 million $ 42.74 million